KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:17 | 0 | 56,900 |
22.05.24 11:43:37 | 0 | 56,900 |
22.05.24 11:21:43 | 7 | 56,900 |
22.05.24 11:14:13 | 0 | 57,300 |
22.05.24 11:08:45 | 5 | 57,300 |
22.05.24 10:44:20 | 0 | 57,300 |
22.05.24 10:14:25 | 0 | 57,300 |
22.05.24 09:44:20 | 0 | 57,100 |
22.05.24 09:13:56 | 0 | 57,000 |
22.05.24 08:17:15 | 10 | 57,600 |
22.05.24 08:04:55 | 150 | 57,500 |
22.05.24 08:00:10 | 40 | 57,700 |
21.05.24 21:44:22 | 0 | 58,100 |
21.05.24 21:14:16 | 0 | 58,100 |
21.05.24 20:44:06 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:13:47 | 0 | 58,100 |
21.05.24 19:43:40 | 0 | 58,100 |
21.05.24 19:13:19 | 0 | 58,100 |
21.05.24 18:43:31 | 0 | 58,100 |
21.05.24 18:13:35 | 0 | 58,100 |
21.05.24 17:49:57 | 2 | 58,100 |
21.05.24 17:44:20 | 0 | 57,800 |
21.05.24 17:14:21 | 0 | 57,800 |
21.05.24 17:00:00 | 19 | 57,800 |
21.05.24 16:44:04 | 0 | 57,600 |
21.05.24 16:14:19 | 0 | 57,500 |
21.05.24 15:43:48 | 0 | 57,500 |
21.05.24 15:13:37 | 0 | 57,000 |
21.05.24 14:43:54 | 0 | 57,000 |
21.05.24 14:13:44 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:19 | 0 | 57,000 |
21.05.24 13:13:23 | 0 | 57,000 |
21.05.24 13:09:09 | 6 | 57,000 |
21.05.24 12:43:23 | 0 | 57,200 |
21.05.24 12:37:40 | 22 | 57,200 |
21.05.24 12:37:34 | 9 | 57,100 |
21.05.24 12:13:13 | 0 | 57,000 |
21.05.24 11:43:13 | 0 | 57,000 |
21.05.24 11:13:15 | 0 | 57,000 |
21.05.24 10:47:59 | 30 | 56,800 |
21.05.24 10:43:29 | 0 | 57,000 |
21.05.24 10:13:39 | 0 | 57,000 |
21.05.24 09:43:38 | 0 | 57,000 |
21.05.24 09:13:09 | 0 | 57,000 |
21.05.24 08:27:19 | 40 | 57,000 |