KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:12 | 0 | 57,500 |
17.05.24 21:14:24 | 0 | 57,500 |
17.05.24 21:05:24 | 10 | 57,500 |
17.05.24 20:47:22 | 3 | 57,500 |
17.05.24 20:44:15 | 0 | 57,500 |
17.05.24 20:14:23 | 0 | 57,500 |
17.05.24 19:43:58 | 0 | 57,500 |
17.05.24 19:29:00 | 18 | 57,500 |
17.05.24 19:13:30 | 0 | 57,200 |
17.05.24 18:43:49 | 0 | 57,200 |
17.05.24 18:14:26 | 0 | 57,200 |
17.05.24 17:54:54 | 154 | 57,000 |
17.05.24 17:43:51 | 0 | 57,500 |
17.05.24 17:14:10 | 25 | 57,500 |
17.05.24 17:13:17 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:04 | 0 | 57,500 |
17.05.24 16:13:08 | 0 | 57,500 |
17.05.24 15:44:20 | 0 | 57,200 |
17.05.24 15:14:23 | 0 | 57,200 |
17.05.24 14:43:37 | 0 | 57,200 |
17.05.24 14:36:36 | 5 | 57,200 |
17.05.24 14:13:23 | 0 | 57,100 |
17.05.24 13:43:29 | 0 | 57,100 |
17.05.24 13:13:49 | 0 | 57,000 |
17.05.24 13:06:33 | 150 | 56,900 |
17.05.24 12:43:01 | 0 | 57,000 |
17.05.24 12:29:36 | 3 | 57,000 |
17.05.24 12:13:06 | 0 | 57,400 |
17.05.24 11:44:01 | 0 | 57,500 |
17.05.24 11:13:35 | 5 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:32 | 0 | 57,400 |
17.05.24 10:44:08 | 0 | 57,400 |
17.05.24 10:13:42 | 0 | 57,500 |
17.05.24 09:43:33 | 0 | 57,500 |
17.05.24 09:27:29 | 1 | 57,500 |
17.05.24 09:13:58 | 0 | 57,700 |
17.05.24 08:00:38 | 0 | 57,100 |
16.05.24 21:43:58 | 0 | 57,100 |
16.05.24 21:13:47 | 0 | 57,100 |
16.05.24 21:08:36 | 11 | 57,100 |
16.05.24 21:05:54 | 93 | 57,100 |
16.05.24 20:44:14 | 0 | 57,100 |
16.05.24 20:14:04 | 0 | 57,100 |
16.05.24 19:43:34 | 0 | 57,100 |
16.05.24 19:16:50 | 9 | 57,100 |