eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

02.05.25 22:43:25 RT

Bid: 56,600 EUR Size: 25 | Ask: 57,000 EUR Size: 25

56,900 EUR +2,15 % (+1,200)

Zeit	Vol. Stk.	Kurs
11:31:21	4	57,200
11:13:36	0	57,200
11:10:08	17	57,200
10:57:33	19	57,100
10:56:46	40	57,200
10:56:24	1	57,200
10:55:03	14	57,100
10:54:26	3	57,400
10:44:22	5	57,000
10:43:40	0	56,900
10:38:54	17	57,000
10:33:27	87	57,100
10:33:27	14	57,000
10:26:41	3	56,800
10:26:14	2	57,000

Zeit	Vol. Stk.	Kurs
10:17:01	50	57,000
10:13:25	0	57,000
10:02:12	2	57,000
10:01:25	9	57,000
10:01:19	2	57,000
09:46:56	20	57,000
09:43:26	0	56,700
09:41:52	75	56,700
09:37:37	19	56,700
09:37:20	4	56,700
09:33:56	6	56,800
09:29:50	8	56,700
09:27:48	8	56,700
09:23:07	38	56,600
09:20:56	61	56,700

Zeit	Vol. Stk.	Kurs
09:19:03	171	56,700
09:18:16	15	56,900
09:13:17	17	56,500
09:03:09	85	57,000
09:01:20	4	57,000
09:00:34	6	56,900
08:47:25	25	57,600
08:46:56	20	57,200
08:46:05	40	57,700
08:45:30	30	56,500
08:43:29	0	57,000
08:42:16	38	56,900
08:41:06	20	56,300
08:41:03	40	56,700
08:36:55	10	55,800

1
2
3
4
5
6