KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:59:23 | 20 | 57,300 |
16.05.24 10:43:47 | 0 | 57,600 |
16.05.24 10:36:18 | 19 | 57,600 |
16.05.24 10:14:14 | 0 | 58,200 |
16.05.24 09:44:16 | 0 | 58,200 |
16.05.24 09:14:03 | 0 | 58,300 |
16.05.24 08:00:34 | 0 | 58,300 |
15.05.24 21:43:15 | 0 | 58,300 |
15.05.24 21:13:12 | 0 | 58,300 |
15.05.24 21:08:44 | 53 | 58,300 |
15.05.24 20:44:19 | 0 | 58,300 |
15.05.24 20:13:59 | 0 | 58,300 |
15.05.24 19:44:02 | 0 | 58,300 |
15.05.24 19:14:15 | 0 | 58,300 |
15.05.24 18:43:04 | 0 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:20:52 | 122 | 58,100 |
15.05.24 18:13:32 | 0 | 58,300 |
15.05.24 18:04:50 | 3 | 58,300 |
15.05.24 17:44:02 | 0 | 58,500 |
15.05.24 17:13:40 | 0 | 58,500 |
15.05.24 17:13:32 | 20 | 58,500 |
15.05.24 17:12:54 | 5 | 58,500 |
15.05.24 17:12:52 | 34 | 58,400 |
15.05.24 17:08:37 | 3 | 58,400 |
15.05.24 17:05:22 | 15 | 58,300 |
15.05.24 16:43:44 | 0 | 58,500 |
15.05.24 16:41:45 | 3 | 58,500 |
15.05.24 16:40:50 | 129 | 58,100 |
15.05.24 16:40:47 | 28 | 58,100 |
15.05.24 16:39:43 | 129 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:56 | 0 | 57,800 |
15.05.24 15:52:18 | 200 | 57,600 |
15.05.24 15:43:09 | 0 | 57,600 |
15.05.24 15:13:13 | 0 | 57,600 |
15.05.24 15:02:33 | 5 | 57,600 |
15.05.24 14:43:04 | 0 | 57,900 |
15.05.24 14:13:15 | 0 | 57,900 |
15.05.24 13:43:40 | 0 | 57,900 |
15.05.24 13:13:10 | 0 | 57,900 |
15.05.24 12:43:03 | 0 | 57,400 |
15.05.24 12:33:10 | 9 | 56,900 |
15.05.24 12:13:21 | 0 | 57,000 |
15.05.24 11:48:46 | 9 | 57,000 |
15.05.24 11:43:06 | 0 | 57,400 |
15.05.24 11:37:59 | 9 | 57,400 |