DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:37 | 0 | 24,820 |
15.05.24 13:05:27 | 100 | 24,840 |
15.05.24 13:02:01 | 3 | 25,020 |
15.05.24 12:43:24 | 0 | 25,040 |
15.05.24 12:25:26 | 20 | 24,940 |
15.05.24 12:24:17 | 30 | 24,980 |
15.05.24 12:15:28 | 21 | 24,880 |
15.05.24 12:13:45 | 0 | 24,820 |
15.05.24 12:13:38 | 100 | 24,840 |
15.05.24 12:10:34 | 40 | 24,960 |
15.05.24 12:07:33 | 15 | 25,000 |
15.05.24 11:59:56 | 99 | 25,200 |
15.05.24 11:43:32 | 0 | 25,280 |
15.05.24 11:13:00 | 0 | 25,280 |
15.05.24 11:11:27 | 51 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:10:21 | 20 | 25,200 |
15.05.24 11:02:51 | 33 | 25,280 |
15.05.24 10:43:17 | 0 | 25,200 |
15.05.24 10:40:35 | 12 | 25,200 |
15.05.24 10:38:48 | 20 | 25,180 |
15.05.24 10:33:03 | 225 | 25,140 |
15.05.24 10:25:48 | 510 | 25,080 |
15.05.24 10:19:56 | 50 | 25,000 |
15.05.24 10:17:47 | 2 | 25,180 |
15.05.24 10:13:07 | 0 | 25,200 |
15.05.24 10:12:32 | 21 | 25,200 |
15.05.24 10:12:14 | 33 | 25,320 |
15.05.24 10:08:26 | 25 | 25,180 |
15.05.24 10:07:50 | 1 | 25,200 |
15.05.24 10:05:36 | 104 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:34 | 95 | 25,260 |
15.05.24 10:05:08 | 210 | 25,380 |
15.05.24 09:48:37 | 20 | 25,460 |
15.05.24 09:46:11 | 80 | 25,480 |
15.05.24 09:43:36 | 0 | 25,440 |
15.05.24 09:35:45 | 195 | 25,440 |
15.05.24 09:27:02 | 10 | 25,500 |
15.05.24 09:27:02 | 20 | 25,500 |
15.05.24 09:27:02 | 80 | 25,500 |
15.05.24 09:16:53 | 46 | 25,700 |
15.05.24 09:13:25 | 0 | 25,700 |
15.05.24 09:05:06 | 90 | 25,900 |
15.05.24 08:34:46 | 10 | 25,880 |
15.05.24 08:01:54 | 572 | 25,580 |
15.05.24 08:00:37 | 0 | 25,820 |