DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:34 | 0 | 25,040 |
17.05.24 21:13:06 | 0 | 25,040 |
17.05.24 21:06:47 | 399 | 25,040 |
17.05.24 20:43:03 | 0 | 24,840 |
17.05.24 20:13:10 | 0 | 24,840 |
17.05.24 19:44:09 | 24 | 24,840 |
17.05.24 19:43:01 | 0 | 25,040 |
17.05.24 19:13:04 | 0 | 25,040 |
17.05.24 18:50:11 | 50 | 25,040 |
17.05.24 18:43:08 | 0 | 25,020 |
17.05.24 18:15:09 | 32 | 25,040 |
17.05.24 18:14:05 | 10 | 25,040 |
17.05.24 18:13:28 | 0 | 24,840 |
17.05.24 17:43:37 | 0 | 24,760 |
17.05.24 17:38:44 | 36 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:02 | 25 | 24,880 |
17.05.24 17:13:45 | 0 | 24,880 |
17.05.24 16:46:28 | 26 | 24,880 |
17.05.24 16:44:04 | 0 | 24,820 |
17.05.24 16:14:20 | 0 | 24,800 |
17.05.24 15:44:10 | 0 | 24,840 |
17.05.24 15:36:34 | 140 | 24,800 |
17.05.24 15:30:25 | 21 | 24,840 |
17.05.24 15:18:21 | 130 | 24,800 |
17.05.24 15:18:20 | 12 | 24,800 |
17.05.24 15:13:30 | 0 | 24,800 |
17.05.24 14:57:30 | 25 | 24,780 |
17.05.24 14:43:55 | 0 | 24,760 |
17.05.24 14:23:53 | 43 | 24,760 |
17.05.24 14:20:47 | 60 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:14 | 0 | 24,680 |
17.05.24 13:44:07 | 0 | 24,680 |
17.05.24 13:13:28 | 0 | 24,680 |
17.05.24 13:12:48 | 18 | 24,680 |
17.05.24 13:04:16 | 150 | 25,000 |
17.05.24 12:44:05 | 0 | 24,660 |
17.05.24 12:20:16 | 10 | 24,660 |
17.05.24 12:14:20 | 0 | 24,720 |
17.05.24 12:13:33 | 5 | 24,720 |
17.05.24 11:49:30 | 40 | 24,700 |
17.05.24 11:44:15 | 0 | 24,620 |
17.05.24 11:14:20 | 0 | 24,520 |
17.05.24 11:12:46 | 50 | 24,520 |
17.05.24 11:10:34 | 40 | 24,600 |
17.05.24 10:53:11 | 7 | 24,540 |