DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:41 | 21 | 24,440 |
17.05.24 10:44:22 | 0 | 24,440 |
17.05.24 10:28:00 | 50 | 24,440 |
17.05.24 10:20:54 | 50 | 24,340 |
17.05.24 10:20:39 | 25 | 24,480 |
17.05.24 10:20:22 | 29 | 24,500 |
17.05.24 10:20:21 | 40 | 24,500 |
17.05.24 10:15:13 | 123 | 24,420 |
17.05.24 10:13:44 | 0 | 24,500 |
17.05.24 10:11:13 | 80 | 24,540 |
17.05.24 10:03:36 | 100 | 24,520 |
17.05.24 10:00:49 | 21 | 24,560 |
17.05.24 09:43:29 | 0 | 24,620 |
17.05.24 09:38:33 | 19 | 24,620 |
17.05.24 09:25:18 | 202 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:24:47 | 77 | 24,700 |
17.05.24 09:14:02 | 0 | 24,720 |
17.05.24 09:12:28 | 68 | 24,720 |
17.05.24 09:00:22 | 25 | 24,640 |
17.05.24 08:05:16 | 1 | 24,780 |
17.05.24 08:00:44 | 10 | 24,780 |
16.05.24 21:57:47 | 100 | 24,600 |
16.05.24 21:43:32 | 0 | 24,720 |
16.05.24 21:39:30 | 21 | 24,720 |
16.05.24 21:13:56 | 0 | 24,720 |
16.05.24 20:44:09 | 0 | 24,720 |
16.05.24 20:14:15 | 0 | 24,720 |
16.05.24 19:44:14 | 0 | 24,840 |
16.05.24 19:13:23 | 0 | 24,860 |
16.05.24 18:43:02 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:30:01 | 11 | 24,880 |
16.05.24 18:13:24 | 0 | 24,720 |
16.05.24 17:53:02 | 5 | 24,720 |
16.05.24 17:43:02 | 0 | 24,880 |
16.05.24 17:13:11 | 0 | 24,880 |
16.05.24 16:43:11 | 0 | 24,840 |
16.05.24 16:30:25 | 21 | 24,860 |
16.05.24 16:25:52 | 32 | 24,860 |
16.05.24 16:13:14 | 0 | 24,800 |
16.05.24 16:05:14 | 21 | 24,800 |
16.05.24 15:58:29 | 21 | 24,760 |
16.05.24 15:56:43 | 50 | 24,700 |
16.05.24 15:43:38 | 0 | 24,760 |
16.05.24 15:13:42 | 0 | 24,820 |
16.05.24 15:06:26 | 402 | 24,860 |