DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:13:08 | 0 | 24,480 |
28.05.24 11:55:51 | 99 | 24,480 |
28.05.24 11:43:28 | 0 | 24,440 |
28.05.24 11:13:14 | 0 | 24,440 |
28.05.24 10:43:39 | 0 | 24,440 |
28.05.24 10:32:03 | 45 | 24,400 |
28.05.24 10:13:02 | 0 | 24,440 |
28.05.24 09:49:07 | 40 | 24,440 |
28.05.24 09:43:10 | 0 | 24,440 |
28.05.24 09:20:28 | 15 | 24,340 |
28.05.24 09:13:22 | 0 | 24,520 |
28.05.24 08:00:31 | 0 | 24,540 |
27.05.24 21:43:30 | 0 | 24,540 |
27.05.24 21:13:44 | 0 | 24,540 |
27.05.24 21:00:33 | 43 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:43:19 | 0 | 24,540 |
27.05.24 20:13:19 | 0 | 24,540 |
27.05.24 19:43:08 | 0 | 24,540 |
27.05.24 19:13:01 | 0 | 24,540 |
27.05.24 18:43:09 | 0 | 24,540 |
27.05.24 18:13:05 | 0 | 24,540 |
27.05.24 18:01:10 | 26 | 24,540 |
27.05.24 17:43:11 | 0 | 24,360 |
27.05.24 17:35:27 | 75 | 24,340 |
27.05.24 17:28:06 | 65 | 24,480 |
27.05.24 17:13:33 | 0 | 24,480 |
27.05.24 17:10:21 | 24 | 24,480 |
27.05.24 17:09:25 | 5 | 24,540 |
27.05.24 17:04:10 | 100 | 24,500 |
27.05.24 16:43:01 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:13:12 | 0 | 24,480 |
27.05.24 15:43:52 | 0 | 24,480 |
27.05.24 15:13:17 | 0 | 24,500 |
27.05.24 14:43:35 | 0 | 24,500 |
27.05.24 14:32:51 | 5 | 24,500 |
27.05.24 14:13:53 | 0 | 24,460 |
27.05.24 13:44:15 | 0 | 24,460 |
27.05.24 13:14:16 | 0 | 24,480 |
27.05.24 12:44:05 | 0 | 24,480 |
27.05.24 12:21:34 | 5 | 24,480 |
27.05.24 12:14:09 | 0 | 24,500 |
27.05.24 11:59:13 | 50 | 24,480 |
27.05.24 11:44:06 | 0 | 24,500 |
27.05.24 11:21:36 | 59 | 24,480 |
27.05.24 11:13:00 | 0 | 24,480 |