FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:31:00 | 11 | 47,500 |
06.05.24 13:14:10 | 0 | 47,350 |
06.05.24 12:53:54 | 13 | 47,350 |
06.05.24 12:43:52 | 0 | 47,500 |
06.05.24 12:13:28 | 0 | 47,500 |
06.05.24 11:59:26 | 6 | 47,500 |
06.05.24 11:43:54 | 0 | 47,400 |
06.05.24 11:43:11 | 1 | 47,400 |
06.05.24 11:13:41 | 0 | 47,250 |
06.05.24 10:43:42 | 0 | 47,250 |
06.05.24 10:39:49 | 7 | 47,400 |
06.05.24 10:34:37 | 15 | 47,150 |
06.05.24 10:24:35 | 50 | 47,200 |
06.05.24 10:23:51 | 1 | 47,100 |
06.05.24 10:17:58 | 3 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:13:45 | 0 | 47,200 |
06.05.24 09:44:10 | 0 | 47,200 |
06.05.24 09:13:34 | 0 | 47,200 |
06.05.24 08:11:39 | 7 | 47,200 |
06.05.24 08:00:35 | 0 | 47,200 |
03.05.24 21:43:36 | 0 | 47,150 |
03.05.24 21:13:05 | 0 | 47,150 |
03.05.24 20:43:05 | 0 | 47,150 |
03.05.24 20:13:23 | 0 | 47,150 |
03.05.24 19:43:12 | 0 | 47,150 |
03.05.24 19:13:56 | 0 | 47,150 |
03.05.24 18:43:17 | 0 | 47,150 |
03.05.24 18:31:05 | 10 | 47,150 |
03.05.24 18:16:30 | 25 | 46,850 |
03.05.24 18:13:59 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:44:00 | 0 | 47,200 |
03.05.24 17:38:59 | 42 | 47,150 |
03.05.24 17:35:40 | 35 | 46,950 |
03.05.24 17:23:59 | 6 | 47,100 |
03.05.24 17:14:16 | 0 | 47,200 |
03.05.24 16:43:49 | 0 | 47,050 |
03.05.24 16:37:42 | 10 | 47,050 |
03.05.24 16:13:57 | 0 | 47,050 |
03.05.24 16:11:09 | 2 | 47,200 |
03.05.24 15:43:47 | 0 | 47,200 |
03.05.24 15:37:00 | 6 | 47,150 |
03.05.24 15:28:52 | 5 | 47,350 |
03.05.24 15:14:02 | 0 | 47,200 |
03.05.24 15:02:18 | 38 | 47,250 |
03.05.24 14:43:06 | 0 | 47,200 |