FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:51 | 2 | 47,150 |
07.05.24 14:13:27 | 0 | 47,150 |
07.05.24 13:43:22 | 0 | 47,150 |
07.05.24 13:26:17 | 211 | 47,250 |
07.05.24 13:13:26 | 0 | 47,200 |
07.05.24 12:43:26 | 0 | 47,400 |
07.05.24 12:13:55 | 0 | 47,400 |
07.05.24 11:43:15 | 0 | 47,400 |
07.05.24 11:13:03 | 0 | 47,400 |
07.05.24 11:02:15 | 12 | 47,400 |
07.05.24 10:59:58 | 10 | 47,500 |
07.05.24 10:51:25 | 7 | 47,350 |
07.05.24 10:43:00 | 0 | 47,400 |
07.05.24 10:13:10 | 0 | 47,300 |
07.05.24 10:06:51 | 3 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:43:11 | 0 | 47,650 |
07.05.24 09:13:31 | 0 | 47,700 |
07.05.24 08:00:17 | 0 | 47,700 |
06.05.24 21:58:04 | 100 | 47,400 |
06.05.24 21:43:30 | 0 | 47,400 |
06.05.24 21:14:01 | 0 | 47,400 |
06.05.24 21:09:36 | 26 | 47,400 |
06.05.24 20:44:21 | 0 | 47,600 |
06.05.24 20:24:10 | 17 | 47,600 |
06.05.24 20:13:35 | 0 | 47,600 |
06.05.24 20:08:34 | 5 | 47,600 |
06.05.24 19:43:04 | 0 | 47,700 |
06.05.24 19:13:31 | 0 | 47,700 |
06.05.24 18:43:23 | 0 | 47,700 |
06.05.24 18:13:20 | 0 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:56:20 | 1 | 47,650 |
06.05.24 17:45:44 | 236 | 47,400 |
06.05.24 17:43:08 | 0 | 47,450 |
06.05.24 17:13:13 | 0 | 47,300 |
06.05.24 16:43:00 | 0 | 47,550 |
06.05.24 16:29:21 | 231 | 47,600 |
06.05.24 16:13:21 | 0 | 47,500 |
06.05.24 15:52:05 | 26 | 47,500 |
06.05.24 15:52:05 | 5 | 47,500 |
06.05.24 15:44:07 | 0 | 47,350 |
06.05.24 15:13:51 | 0 | 47,350 |
06.05.24 14:43:59 | 0 | 47,350 |
06.05.24 14:31:44 | 4 | 47,350 |
06.05.24 14:13:45 | 0 | 47,450 |
06.05.24 13:43:02 | 0 | 47,450 |