FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:41 | 50 | 56,900 |
08:26:53 | 12 | 56,500 |
08:01:00 | 1 | 56,500 |
07:32:53 | 120 | 56,500 |
21.05.25 21:53:23 | 40 | 56,300 |
21.05.25 21:53:23 | 12 | 56,300 |
21.05.25 21:40:00 | 175 | 56,600 |
21.05.25 20:46:36 | 26 | 56,900 |
21.05.25 20:30:58 | 120 | 56,700 |
21.05.25 20:21:30 | 45 | 56,700 |
21.05.25 19:45:29 | 100 | 56,700 |
21.05.25 19:37:59 | 20 | 56,700 |
21.05.25 19:31:17 | 151 | 56,600 |
21.05.25 18:55:36 | 57 | 56,900 |
21.05.25 18:52:05 | 20 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:40:51 | 1 | 57,000 |
21.05.25 18:40:07 | 1 | 57,000 |
21.05.25 18:38:51 | 101 | 56,900 |
21.05.25 17:29:34 | 40 | 57,000 |
21.05.25 17:28:58 | 60 | 57,000 |
21.05.25 17:26:50 | 148 | 57,000 |
21.05.25 17:26:19 | 200 | 57,000 |
21.05.25 17:17:13 | 30 | 57,000 |
21.05.25 17:13:45 | 15 | 57,100 |
21.05.25 17:11:46 | 325 | 57,000 |
21.05.25 17:11:44 | 325 | 57,000 |
21.05.25 17:10:23 | 60 | 57,000 |
21.05.25 17:02:24 | 40 | 57,100 |
21.05.25 17:01:37 | 30 | 57,000 |
21.05.25 16:58:58 | 200 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:54:19 | 250 | 56,900 |
21.05.25 16:50:51 | 407 | 57,000 |
21.05.25 16:50:51 | 1,10 Tsd. | 57,000 |
21.05.25 16:50:17 | 550 | 57,000 |
21.05.25 16:41:00 | 350 | 57,000 |
21.05.25 16:40:41 | 25 | 56,900 |
21.05.25 16:39:39 | 30 | 56,900 |
21.05.25 16:39:39 | 110 | 56,800 |
21.05.25 16:39:27 | 200 | 56,800 |
21.05.25 16:33:12 | 27 | 56,800 |
21.05.25 16:33:07 | 150 | 56,700 |
21.05.25 16:32:57 | 400 | 56,700 |
21.05.25 16:31:19 | 180 | 56,700 |
21.05.25 16:31:19 | 80 | 56,500 |
21.05.25 16:31:17 | 1,18 Tsd. | 56,500 |