FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:38 | 1 | 52,100 |
11:33:32 | 100 | 52,000 |
11:29:58 | 42 | 52,000 |
11:06:29 | 20 | 51,900 |
11:00:21 | 20 | 51,900 |
10:54:57 | 200 | 52,200 |
10:38:50 | 158 | 52,100 |
10:24:25 | 50 | 52,300 |
10:04:09 | 43 | 52,200 |
09:29:58 | 50 | 51,800 |
09:27:40 | 5 | 52,100 |
09:18:24 | 35 | 51,900 |
09:17:46 | 200 | 51,900 |
09:04:19 | 10 | 52,300 |
08:51:16 | 56 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 100 | 52,600 |
07:30:18 | 37 | 52,600 |
19.09.25 21:56:20 | 100 | 52,800 |
19.09.25 21:36:41 | 30 | 52,800 |
19.09.25 21:27:55 | 20 | 52,800 |
19.09.25 20:17:51 | 85 | 52,500 |
19.09.25 19:33:32 | 10 | 52,800 |
19.09.25 19:15:06 | 15 | 52,800 |
19.09.25 17:51:20 | 6 | 52,900 |
19.09.25 17:03:30 | 2 | 52,200 |
19.09.25 16:42:00 | 10 | 52,100 |
19.09.25 16:07:13 | 10 | 52,000 |
19.09.25 16:02:47 | 2 | 52,300 |
19.09.25 16:00:02 | 1 | 52,300 |
19.09.25 15:52:25 | 572 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 14:17:41 | 50 | 52,200 |
19.09.25 13:06:42 | 40 | 52,000 |
19.09.25 12:53:10 | 1 | 52,100 |
19.09.25 11:59:55 | 265 | 51,800 |
19.09.25 11:52:47 | 100 | 52,000 |
19.09.25 11:12:24 | 28 | 51,900 |
19.09.25 11:09:22 | 30 | 51,900 |
19.09.25 10:57:37 | 12 | 52,100 |
19.09.25 10:56:08 | 8 | 52,100 |
19.09.25 10:53:22 | 1 | 51,900 |
19.09.25 10:46:12 | 28 | 51,900 |
19.09.25 10:46:06 | 28 | 51,900 |
19.09.25 10:28:22 | 40 | 52,200 |
19.09.25 09:40:59 | 50 | 51,900 |
19.09.25 09:40:47 | 25 | 51,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login