FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:09 | 100 | 52,200 |
08:15:35 | 54 | 52,200 |
07:32:34 | 20 | 52,200 |
07:30:02 | 19 | 52,500 |
07:30:01 | 95 | 52,100 |
29.08.25 21:26:04 | 75 | 52,100 |
29.08.25 19:26:13 | 200 | 52,200 |
29.08.25 18:22:13 | 2 | 52,500 |
29.08.25 18:15:10 | 30 | 52,100 |
29.08.25 17:56:07 | 99 | 52,400 |
29.08.25 17:55:56 | 99 | 52,300 |
29.08.25 17:48:14 | 110 | 52,400 |
29.08.25 17:48:12 | 110 | 52,300 |
29.08.25 17:48:09 | 110 | 52,300 |
29.08.25 17:47:37 | 110 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:35:46 | 175 | 52,200 |
29.08.25 17:35:25 | 175 | 52,200 |
29.08.25 17:31:59 | 2 | 52,500 |
29.08.25 17:08:55 | 40 | 52,500 |
29.08.25 17:06:13 | 50 | 52,400 |
29.08.25 17:06:13 | 225 | 52,400 |
29.08.25 17:05:54 | 350 | 52,400 |
29.08.25 17:04:43 | 4 | 52,500 |
29.08.25 16:56:47 | 200 | 52,600 |
29.08.25 16:50:51 | 50 | 52,600 |
29.08.25 16:37:21 | 525 | 52,400 |
29.08.25 16:14:03 | 114 | 52,300 |
29.08.25 16:13:41 | 225 | 52,300 |
29.08.25 16:11:16 | 30 | 52,300 |
29.08.25 16:02:36 | 8 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:01:38 | 50 | 52,400 |
29.08.25 16:00:03 | 1 | 52,400 |
29.08.25 15:56:23 | 195 | 52,300 |
29.08.25 15:55:52 | 525 | 52,300 |
29.08.25 15:36:23 | 1 | 52,400 |
29.08.25 15:22:42 | 500 | 52,400 |
29.08.25 15:15:42 | 96 | 52,400 |
29.08.25 15:13:08 | 3 | 52,400 |
29.08.25 15:13:08 | 50 | 52,500 |
29.08.25 15:12:41 | 375 | 52,400 |
29.08.25 15:03:52 | 60 | 52,500 |
29.08.25 14:25:41 | 686 | 52,500 |
29.08.25 14:24:42 | 475 | 52,600 |
29.08.25 14:24:41 | 475 | 52,600 |
29.08.25 14:14:15 | 30 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login