FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:32 | 35 | 49,500 |
30.04.25 21:57:37 | 22 | 49,450 |
30.04.25 21:56:24 | 200 | 49,450 |
30.04.25 21:55:36 | 50 | 49,450 |
30.04.25 21:54:30 | 4 | 49,450 |
30.04.25 21:49:55 | 200 | 49,450 |
30.04.25 21:39:41 | 35 | 49,450 |
30.04.25 21:37:22 | 20 | 49,300 |
30.04.25 21:26:23 | 200 | 49,450 |
30.04.25 21:21:34 | 50 | 49,450 |
30.04.25 21:17:50 | 30 | 49,400 |
30.04.25 21:17:31 | 10 | 49,600 |
30.04.25 21:07:59 | 28 | 49,400 |
30.04.25 21:02:56 | 105 | 49,600 |
30.04.25 21:01:34 | 1 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:00:31 | 1 | 49,600 |
30.04.25 20:58:59 | 39 | 49,300 |
30.04.25 20:47:34 | 2 | 49,300 |
30.04.25 20:37:52 | 50 | 49,300 |
30.04.25 20:15:45 | 90 | 49,600 |
30.04.25 20:15:32 | 200 | 49,500 |
30.04.25 20:08:01 | 90 | 49,600 |
30.04.25 20:07:47 | 90 | 49,600 |
30.04.25 20:07:28 | 90 | 49,600 |
30.04.25 20:07:04 | 50 | 49,550 |
30.04.25 19:55:14 | 2 | 49,600 |
30.04.25 19:51:04 | 20 | 49,500 |
30.04.25 19:44:06 | 50 | 49,500 |
30.04.25 19:43:23 | 40 | 49,600 |
30.04.25 19:42:05 | 90 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:41:50 | 50 | 49,600 |
30.04.25 19:41:50 | 110 | 49,650 |
30.04.25 19:37:36 | 100 | 49,800 |
30.04.25 19:37:15 | 50 | 49,550 |
30.04.25 19:35:29 | 30 | 49,550 |
30.04.25 19:20:36 | 5 | 49,550 |
30.04.25 19:20:07 | 1 | 49,550 |
30.04.25 19:19:09 | 1 | 49,900 |
30.04.25 19:17:42 | 40 | 49,750 |
30.04.25 19:10:02 | 30 | 49,400 |
30.04.25 19:02:20 | 100 | 49,800 |
30.04.25 18:54:28 | 80 | 49,600 |
30.04.25 18:54:26 | 70 | 49,500 |
30.04.25 18:53:46 | 80 | 49,650 |
30.04.25 18:39:27 | 1 | 49,950 |