FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:46:27 | 25 | 46,950 |
10.05.24 19:58:26 | 30 | 47,200 |
10.05.24 19:22:18 | 7 | 47,150 |
10.05.24 17:24:23 | 25 | 46,950 |
10.05.24 17:22:19 | 300 | 46,950 |
10.05.24 17:00:11 | 40 | 47,000 |
10.05.24 16:49:48 | 37 | 47,050 |
10.05.24 16:27:27 | 64 | 47,100 |
10.05.24 15:36:17 | 1 | 47,050 |
10.05.24 14:51:25 | 60 | 47,200 |
10.05.24 14:29:48 | 5 | 47,200 |
10.05.24 13:55:17 | 63 | 47,100 |
10.05.24 13:52:50 | 5 | 46,900 |
10.05.24 13:49:48 | 42 | 47,100 |
10.05.24 13:24:00 | 129 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:22:38 | 161 | 47,000 |
10.05.24 12:08:26 | 100 | 47,100 |
10.05.24 11:48:32 | 1 | 46,850 |
10.05.24 11:20:33 | 500 | 47,050 |
10.05.24 11:19:49 | 30 | 46,900 |
10.05.24 10:44:24 | 150 | 47,100 |
10.05.24 10:33:26 | 12 | 47,100 |
10.05.24 10:33:20 | 55 | 47,100 |
10.05.24 10:06:43 | 100 | 47,250 |
10.05.24 10:05:35 | 15 | 47,500 |
10.05.24 08:02:26 | 87 | 47,550 |
10.05.24 08:00:06 | 4 | 47,550 |
09.05.24 17:47:55 | 105 | 47,600 |
09.05.24 16:43:34 | 220 | 47,500 |
09.05.24 15:40:36 | 10 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:40:08 | 89 | 47,250 |
09.05.24 12:48:12 | 43 | 47,000 |
09.05.24 10:28:41 | 11 | 46,800 |
09.05.24 09:30:08 | 5 | 46,800 |
09.05.24 09:02:37 | 120 | 46,750 |
09.05.24 08:48:48 | 70 | 46,600 |
08.05.24 21:26:15 | 10 | 46,600 |
08.05.24 20:23:39 | 4 | 46,600 |
08.05.24 19:52:09 | 40 | 46,950 |
08.05.24 17:16:19 | 200 | 46,650 |
08.05.24 17:04:57 | 20 | 46,800 |
08.05.24 16:45:26 | 100 | 46,800 |
08.05.24 16:02:09 | 3 | 46,650 |
08.05.24 15:36:17 | 1 | 46,500 |
08.05.24 15:30:33 | 100 | 46,550 |