FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:01 | - | 55,200 |
19:31:01 | - | 55,200 |
19:28:00 | - | 55,200 |
19:27:59 | - | 55,000 |
19:27:06 | - | 55,200 |
19:26:07 | - | 55,200 |
19:24:05 | - | 55,200 |
19:21:04 | - | 55,200 |
19:20:50 | - | 55,100 |
19:18:22 | - | 55,200 |
19:15:55 | - | 55,100 |
19:12:54 | - | 55,100 |
19:09:53 | - | 55,100 |
19:09:53 | - | 55,000 |
19:07:01 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:01 | - | 55,100 |
19:01:00 | - | 55,100 |
18:57:59 | - | 55,100 |
18:54:58 | - | 55,100 |
18:51:58 | - | 55,100 |
18:48:57 | - | 55,100 |
18:46:29 | - | 55,100 |
18:45:56 | - | 55,100 |
18:42:55 | - | 55,100 |
18:39:54 | - | 55,100 |
18:37:35 | - | 55,100 |
18:37:34 | - | 55,100 |
18:36:54 | - | 55,100 |
18:34:02 | - | 55,100 |
18:33:53 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:52 | - | 55,100 |
18:27:51 | - | 55,100 |
18:24:51 | - | 55,100 |
18:24:50 | - | 55,000 |
18:22:29 | - | 55,100 |
18:21:12 | - | 55,100 |
18:19:28 | - | 55,100 |
18:16:27 | - | 55,100 |
18:13:27 | - | 55,100 |
18:10:26 | - | 55,100 |
18:07:25 | - | 55,100 |
18:04:25 | - | 55,100 |
18:03:02 | - | 55,200 |
18:00:07 | - | 55,100 |
17:57:06 | - | 55,100 |