FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:20 | - | 40,600 |
| 16:08:20 | - | 40,600 |
| 16:08:19 | - | 40,650 |
| 16:07:50 | - | 40,600 |
| 16:05:47 | - | 40,600 |
| 16:05:45 | - | 40,550 |
| 16:05:43 | - | 40,600 |
| 16:05:42 | - | 40,550 |
| 16:02:51 | - | 40,650 |
| 16:02:51 | - | 40,650 |
| 16:02:40 | - | 40,650 |
| 15:59:40 | - | 40,650 |
| 15:56:39 | - | 40,650 |
| 15:56:34 | - | 40,650 |
| 15:56:34 | - | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:14 | - | 40,650 |
| 15:52:59 | - | 40,600 |
| 15:52:29 | - | 40,600 |
| 15:52:05 | - | 40,550 |
| 15:49:05 | - | 40,550 |
| 15:47:28 | - | 40,550 |
| 15:47:20 | - | 40,550 |
| 15:44:20 | - | 40,550 |
| 15:43:50 | - | 40,600 |
| 15:41:43 | - | 40,500 |
| 15:38:43 | - | 40,500 |
| 15:38:42 | - | 40,500 |
| 15:38:18 | - | 40,550 |
| 15:38:12 | - | 40,500 |
| 15:38:12 | - | 40,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:00 | - | 40,450 |
| 15:34:18 | - | 40,500 |
| 15:31:19 | - | 40,550 |
| 15:31:16 | - | 40,550 |
| 15:30:51 | - | 40,500 |
| 15:30:46 | - | 40,550 |
| 15:29:00 | - | 40,500 |
| 15:26:00 | - | 40,500 |
| 15:25:23 | - | 40,500 |
| 15:25:18 | - | 40,500 |
| 15:23:50 | - | 40,450 |
| 15:23:42 | - | 40,500 |
| 15:20:41 | - | 40,500 |
| 15:17:41 | - | 40,500 |
| 15:14:40 | - | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login