FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 52,000 |
11:15:03 | 0 | 52,000 |
11:00:04 | 0 | 52,000 |
10:45:02 | 0 | 52,200 |
10:30:03 | 0 | 52,300 |
10:15:04 | 0 | 52,300 |
10:00:03 | 0 | 52,300 |
09:45:02 | 0 | 52,400 |
09:30:08 | 0 | 51,900 |
09:15:05 | 0 | 52,000 |
09:05:06 | 0 | 52,400 |
08:50:31 | 37 | 52,700 |
08:50:28 | 37 | 52,700 |
08:45:06 | 0 | 52,600 |
08:40:03 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 0 | 52,600 |
08:26:09 | 0 | 52,600 |
08:15:05 | 0 | 52,600 |
07:45:02 | 0 | 52,600 |
19.09.25 21:55:03 | 0 | 52,500 |
19.09.25 21:45:06 | 0 | 52,500 |
19.09.25 21:30:11 | 0 | 52,500 |
19.09.25 21:15:08 | 0 | 52,500 |
19.09.25 21:00:10 | 0 | 52,500 |
19.09.25 20:45:11 | 0 | 52,500 |
19.09.25 20:30:10 | 0 | 52,500 |
19.09.25 20:15:06 | 0 | 52,500 |
19.09.25 20:01:09 | 0 | 52,500 |
19.09.25 19:45:09 | 0 | 52,500 |
19.09.25 19:30:14 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 19:15:07 | 0 | 52,500 |
19.09.25 19:00:12 | 0 | 52,500 |
19.09.25 18:45:07 | 0 | 52,500 |
19.09.25 18:30:12 | 0 | 52,500 |
19.09.25 18:15:06 | 0 | 52,500 |
19.09.25 18:00:08 | 0 | 52,500 |
19.09.25 17:45:05 | 0 | 52,500 |
19.09.25 17:35:07 | 0 | 52,500 |
19.09.25 17:15:09 | 0 | 52,400 |
19.09.25 17:00:12 | 0 | 52,200 |
19.09.25 16:45:12 | 0 | 52,100 |
19.09.25 16:30:08 | 0 | 52,100 |
19.09.25 16:15:09 | 0 | 52,100 |
19.09.25 16:00:12 | 0 | 52,300 |
19.09.25 15:45:07 | 0 | 52,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login