FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 52,200 |
08:15:04 | 0 | 52,200 |
07:45:02 | 0 | 52,100 |
07:30:39 | 0 | 52,100 |
29.08.25 21:55:02 | 0 | 52,100 |
29.08.25 21:45:02 | 0 | 52,100 |
29.08.25 21:30:14 | 0 | 52,100 |
29.08.25 21:15:03 | 0 | 52,100 |
29.08.25 21:00:07 | 0 | 52,100 |
29.08.25 20:45:07 | 0 | 52,100 |
29.08.25 20:30:05 | 0 | 52,100 |
29.08.25 20:15:05 | 0 | 52,100 |
29.08.25 20:01:05 | 0 | 52,100 |
29.08.25 19:45:06 | 0 | 52,100 |
29.08.25 19:30:02 | 0 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:15:04 | 0 | 52,100 |
29.08.25 19:00:07 | 0 | 52,100 |
29.08.25 18:45:05 | 0 | 52,100 |
29.08.25 18:30:06 | 0 | 52,100 |
29.08.25 18:15:03 | 0 | 52,100 |
29.08.25 18:00:06 | 0 | 52,100 |
29.08.25 17:45:06 | 0 | 52,100 |
29.08.25 17:35:04 | 0 | 52,400 |
29.08.25 17:15:10 | 0 | 52,400 |
29.08.25 17:00:01 | 0 | 52,500 |
29.08.25 16:45:07 | 0 | 52,500 |
29.08.25 16:30:02 | 0 | 52,400 |
29.08.25 16:15:06 | 0 | 52,200 |
29.08.25 16:00:02 | 0 | 52,400 |
29.08.25 15:45:05 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:35:10 | 0 | 52,500 |
29.08.25 15:30:06 | 0 | 52,600 |
29.08.25 15:15:03 | 0 | 52,500 |
29.08.25 15:00:01 | 0 | 52,500 |
29.08.25 14:45:05 | 0 | 52,500 |
29.08.25 14:30:01 | 0 | 52,800 |
29.08.25 14:00:09 | 0 | 53,000 |
29.08.25 13:45:05 | 0 | 52,900 |
29.08.25 13:30:10 | 0 | 52,900 |
29.08.25 13:15:05 | 0 | 52,900 |
29.08.25 13:05:06 | 0 | 53,100 |
29.08.25 12:45:05 | 0 | 53,000 |
29.08.25 12:30:06 | 0 | 53,000 |
29.08.25 12:13:04 | 53 | 52,800 |
29.08.25 12:13:01 | 53 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login