FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:10 | 0 | 56,600 |
18:30:09 | 0 | 56,600 |
18:24:44 | 12 | 56,700 |
18:15:10 | 0 | 56,600 |
18:00:07 | 0 | 56,600 |
17:45:12 | 0 | 56,600 |
17:35:09 | 0 | 56,600 |
17:15:13 | 0 | 56,600 |
17:00:09 | 0 | 56,600 |
16:45:23 | 0 | 56,500 |
16:45:10 | 10 | 56,600 |
16:44:20 | 10 | 56,600 |
16:30:10 | 0 | 56,400 |
16:15:08 | 0 | 56,400 |
16:10:29 | 64 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:24 | 48 | 56,500 |
16:00:10 | 0 | 56,500 |
15:45:08 | 0 | 56,400 |
15:35:21 | 0 | 56,400 |
15:30:08 | 0 | 56,400 |
15:15:08 | 0 | 56,400 |
15:00:15 | 0 | 56,400 |
14:45:08 | 0 | 56,400 |
14:30:10 | 0 | 56,400 |
14:00:10 | 0 | 56,300 |
13:45:11 | 0 | 56,300 |
13:30:11 | 0 | 56,300 |
13:15:04 | 0 | 56,300 |
13:05:02 | 0 | 56,300 |
12:45:04 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 56,500 |
12:15:06 | 0 | 56,500 |
12:00:07 | 0 | 56,500 |
11:45:03 | 0 | 56,500 |
11:30:05 | 0 | 56,400 |
11:15:02 | 0 | 56,400 |
11:00:05 | 0 | 56,500 |
10:45:04 | 0 | 56,500 |
10:30:02 | 0 | 56,400 |
10:15:04 | 0 | 56,400 |
10:00:02 | 0 | 56,400 |
09:45:02 | 0 | 56,400 |
09:30:07 | 0 | 56,400 |
09:26:00 | 0 | 56,400 |
09:15:10 | 0 | 56,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login