FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:03:22 | 0 | 46,900 |
08.05.24 08:11:48 | 0 | 46,900 |
07.05.24 19:47:37 | 9 | 46,950 |
07.05.24 08:00:02 | 0 | 47,400 |
06.05.24 08:00:12 | 0 | 46,900 |
03.05.24 08:02:36 | 0 | 46,400 |
02.05.24 08:08:03 | 0 | 43,750 |
30.04.24 08:00:02 | 0 | 43,600 |
29.04.24 08:01:39 | 0 | 43,050 |
26.04.24 08:02:03 | 0 | 42,650 |
25.04.24 08:01:13 | 0 | 42,850 |
24.04.24 08:00:08 | 0 | 42,650 |
23.04.24 08:00:01 | 0 | 42,250 |
22.04.24 08:00:02 | 0 | 41,800 |
19.04.24 08:04:07 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:01:55 | 0 | 41,800 |
17.04.24 08:00:01 | 0 | 41,500 |
16.04.24 18:55:25 | 50 | 41,500 |
16.04.24 09:28:46 | 30 | 41,300 |
16.04.24 08:00:01 | 0 | 41,700 |
15.04.24 08:00:00 | 0 | 42,000 |
12.04.24 08:03:20 | 0 | 42,000 |
11.04.24 08:02:00 | 0 | 41,700 |
10.04.24 08:00:08 | 0 | 41,750 |
Keine Daten verfügbar