FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 56,30 |
21.05.25 16:50:18 | 50 | 57,10 |
21.05.25 08:16:02 | 0 | 55,40 |
20.05.25 08:16:02 | 0 | 55,60 |
19.05.25 14:40:43 | 20 | 56,00 |
19.05.25 13:29:13 | 4 | 55,90 |
19.05.25 08:16:04 | 0 | 55,90 |
16.05.25 17:34:22 | 1 | 56,30 |
16.05.25 15:56:20 | 20 | 56,00 |
16.05.25 12:20:16 | 6 | 56,10 |
16.05.25 08:16:02 | 0 | 55,30 |
15.05.25 16:36:41 | 75 | 55,30 |
15.05.25 12:23:11 | 14 | 55,80 |
15.05.25 09:02:51 | 108 | 56,00 |
15.05.25 08:28:10 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:51:48 | 44 | 54,90 |
14.05.25 19:31:09 | 500 | 55,50 |
14.05.25 11:37:38 | 80 | 54,60 |
14.05.25 10:59:21 | 100 | 54,90 |
14.05.25 09:12:41 | 19 | 54,90 |
14.05.25 08:16:02 | 0 | 54,30 |
13.05.25 17:52:08 | 420 | 54,30 |
13.05.25 14:08:28 | 73 | 55,00 |
13.05.25 13:55:21 | 250 | 54,70 |
13.05.25 08:16:02 | 0 | 53,70 |
12.05.25 14:27:01 | 100 | 53,80 |
12.05.25 12:47:09 | 50 | 53,60 |
12.05.25 09:02:43 | 12 | 54,00 |
12.05.25 08:16:02 | 0 | 53,90 |
09.05.25 08:16:03 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:44:39 | 3 | 52,90 |
08.05.25 13:46:05 | 50 | 53,20 |
08.05.25 08:01:02 | 30 | 53,80 |
07.05.25 16:52:42 | 8 | 53,70 |
07.05.25 09:12:32 | 100 | 53,50 |
07.05.25 08:02:07 | 18 | 53,50 |
06.05.25 16:02:49 | 50 | 53,30 |
06.05.25 16:02:42 | 1 | 53,50 |
06.05.25 10:52:24 | 50 | 53,80 |
06.05.25 08:16:02 | 0 | 54,10 |
05.05.25 18:26:07 | 225 | 54,90 |
05.05.25 16:50:27 | 100 | 54,10 |
05.05.25 14:34:55 | 60 | 54,00 |
05.05.25 12:01:49 | 18 | 53,90 |
05.05.25 09:53:31 | 125 | 53,30 |