FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 47,100 |
09.05.24 08:16:02 | 0 | 46,400 |
08.05.24 08:16:02 | 0 | 46,650 |
07.05.24 12:19:52 | 400 | 47,400 |
07.05.24 08:16:02 | 0 | 47,250 |
06.05.24 10:41:10 | 40 | 47,400 |
06.05.24 08:16:03 | 0 | 46,700 |
03.05.24 13:40:40 | 50 | 46,850 |
03.05.24 08:16:02 | 0 | 46,100 |
02.05.24 17:37:39 | 2 | 46,050 |
02.05.24 08:05:56 | 10 | 44,250 |
30.04.24 14:47:00 | 1 | 43,250 |
30.04.24 08:16:02 | 0 | 44,150 |
29.04.24 08:03:46 | 4 | 43,550 |
26.04.24 08:16:02 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:26 | 50 | 42,100 |
25.04.24 13:20:58 | 100 | 42,100 |
25.04.24 08:16:04 | 0 | 42,700 |
24.04.24 12:25:28 | 10 | 42,800 |
24.04.24 08:16:02 | 0 | 42,400 |
23.04.24 08:16:02 | 0 | 42,100 |
22.04.24 08:16:04 | 0 | 41,800 |
19.04.24 15:35:00 | 315 | 41,800 |
19.04.24 10:34:11 | 225 | 41,800 |
19.04.24 08:16:02 | 0 | 41,250 |
18.04.24 17:33:10 | 156 | 41,800 |
18.04.24 08:16:05 | 0 | 41,550 |
17.04.24 08:16:02 | 0 | 41,250 |
16.04.24 08:16:02 | 0 | 41,050 |
15.04.24 08:03:00 | 84 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:34:35 | 3 | 41,650 |
12.04.24 08:16:02 | 0 | 41,750 |
11.04.24 15:43:17 | 60 | 41,900 |
11.04.24 08:16:02 | 0 | 41,250 |