FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | 1 | 56,80 |
16:48:07 | 53 | 57,20 |
08:16:02 | 0 | 56,40 |
03.07.25 08:16:02 | 0 | 56,30 |
02.07.25 08:16:02 | 0 | 56,50 |
01.07.25 09:36:21 | 60 | 56,20 |
01.07.25 08:16:02 | 0 | 56,30 |
30.06.25 10:59:21 | 181 | 55,80 |
30.06.25 08:05:20 | 20 | 53,90 |
27.06.25 08:16:02 | 0 | 53,70 |
26.06.25 11:16:22 | 175 | 53,80 |
26.06.25 08:16:02 | 0 | 53,20 |
25.06.25 08:16:02 | 0 | 53,20 |
24.06.25 08:16:02 | 0 | 52,50 |
23.06.25 17:37:27 | 1 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:16:04 | 0 | 52,00 |
20.06.25 08:16:03 | 0 | 51,90 |
19.06.25 11:43:53 | 153 | 52,60 |
19.06.25 08:16:03 | 0 | 52,30 |
18.06.25 14:43:08 | 145 | 52,90 |
18.06.25 12:16:33 | 100 | 52,80 |
18.06.25 08:16:02 | 0 | 52,80 |
17.06.25 08:16:02 | 0 | 53,00 |
16.06.25 08:16:01 | 0 | 53,60 |
13.06.25 14:19:28 | 473 | 53,60 |
13.06.25 08:16:02 | 0 | 53,60 |
12.06.25 11:04:14 | 100 | 54,00 |
12.06.25 10:28:51 | 80 | 53,80 |
12.06.25 08:16:05 | 0 | 53,90 |
11.06.25 08:16:02 | 0 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:08 | 100 | 55,00 |
10.06.25 08:16:02 | 0 | 54,70 |
09.06.25 12:08:35 | 100 | 55,60 |
09.06.25 08:16:02 | 0 | 54,90 |
06.06.25 15:20:46 | 4 | 55,40 |
06.06.25 08:16:02 | 0 | 55,50 |
05.06.25 10:20:31 | 45 | 56,20 |
05.06.25 08:16:02 | 0 | 55,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login