FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:46 | 0 | 43,250 |
26.04.24 21:14:23 | 0 | 43,250 |
26.04.24 20:44:00 | 0 | 43,250 |
26.04.24 20:13:35 | 0 | 43,250 |
26.04.24 19:43:23 | 0 | 43,250 |
26.04.24 19:13:21 | 0 | 43,250 |
26.04.24 18:43:07 | 0 | 43,250 |
26.04.24 18:13:24 | 0 | 43,250 |
26.04.24 17:43:03 | 0 | 43,250 |
26.04.24 17:13:25 | 0 | 42,950 |
26.04.24 16:43:37 | 0 | 43,050 |
26.04.24 16:16:33 | 6 | 43,050 |
26.04.24 16:14:00 | 0 | 43,050 |
26.04.24 16:11:06 | 15 | 43,050 |
26.04.24 15:44:19 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:41:04 | 6 | 42,900 |
26.04.24 15:27:08 | 100 | 42,950 |
26.04.24 15:13:46 | 0 | 43,000 |
26.04.24 15:12:03 | 100 | 43,000 |
26.04.24 15:02:39 | 10 | 42,950 |
26.04.24 14:43:20 | 0 | 43,000 |
26.04.24 14:34:58 | 12 | 43,000 |
26.04.24 14:31:03 | 70 | 43,000 |
26.04.24 14:13:10 | 0 | 42,900 |
26.04.24 13:43:32 | 0 | 42,900 |
26.04.24 13:13:47 | 0 | 43,000 |
26.04.24 13:10:49 | 6 | 42,900 |
26.04.24 13:04:00 | 12 | 42,900 |
26.04.24 12:44:17 | 0 | 42,850 |
26.04.24 12:43:34 | 140 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:13:28 | 0 | 42,750 |
26.04.24 12:11:10 | 30 | 42,750 |
26.04.24 12:06:30 | 1 | 42,850 |
26.04.24 11:44:02 | 0 | 42,700 |
26.04.24 11:13:05 | 0 | 42,450 |
26.04.24 10:44:03 | 0 | 42,450 |
26.04.24 10:29:39 | 10 | 42,450 |
26.04.24 10:13:50 | 0 | 42,600 |
26.04.24 09:54:58 | 6 | 42,600 |
26.04.24 09:44:07 | 0 | 42,600 |
26.04.24 09:14:05 | 0 | 42,600 |
26.04.24 08:54:15 | 12 | 42,350 |
26.04.24 08:22:37 | 8 | 42,650 |
26.04.24 08:00:34 | 15 | 42,650 |
25.04.24 21:43:12 | 0 | 42,500 |