FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:58 | 0 | 57,100 |
20:43:56 | 9 | 57,100 |
20:16:03 | 100 | 56,700 |
20:14:14 | 0 | 56,700 |
20:04:36 | 5 | 56,700 |
19:43:36 | 0 | 57,100 |
19:32:44 | 9 | 56,700 |
19:13:36 | 0 | 57,100 |
18:47:06 | 17 | 56,900 |
18:43:02 | 0 | 57,100 |
18:21:37 | 9 | 56,900 |
18:14:31 | 0 | 57,100 |
17:52:00 | 1 | 57,200 |
17:44:32 | 0 | 57,100 |
17:40:29 | 9 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:26 | 22 | 56,900 |
17:28:10 | 35 | 57,000 |
17:13:36 | 0 | 57,200 |
16:53:50 | 5 | 57,200 |
16:44:24 | 25 | 57,000 |
16:44:24 | 5 | 57,000 |
16:44:23 | 65 | 57,000 |
16:44:22 | 1 | 57,000 |
16:43:36 | 0 | 57,000 |
16:39:28 | 13 | 56,900 |
16:36:01 | 35 | 56,700 |
16:31:08 | 20 | 56,700 |
16:30:55 | 13 | 56,300 |
16:13:46 | 0 | 56,200 |
16:04:44 | 4 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:59 | 19 | 56,000 |
15:52:58 | 1 | 56,000 |
15:51:23 | 1 | 55,900 |
15:44:08 | 79 | 56,000 |
15:43:25 | 0 | 56,000 |
15:37:35 | 100 | 55,900 |
15:13:36 | 0 | 55,800 |
15:11:36 | 7 | 55,800 |
15:01:01 | 1 | 55,800 |
15:00:48 | 9 | 55,800 |
14:43:46 | 0 | 55,700 |
14:14:06 | 0 | 55,700 |
13:43:21 | 0 | 55,700 |
13:33:17 | 193 | 55,700 |
13:13:20 | 0 | 55,600 |