FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:07 | 0 | 52,000 |
29.08.25 22:13:03 | 0 | 52,000 |
29.08.25 22:07:03 | 20 | 52,200 |
29.08.25 21:43:01 | 0 | 52,000 |
29.08.25 21:14:04 | 0 | 52,000 |
29.08.25 20:43:43 | 0 | 52,000 |
29.08.25 20:14:09 | 0 | 52,000 |
29.08.25 20:01:22 | 7 | 52,000 |
29.08.25 19:44:23 | 0 | 52,000 |
29.08.25 19:30:14 | 9 | 52,300 |
29.08.25 19:13:24 | 0 | 52,000 |
29.08.25 18:58:40 | 3 | 52,300 |
29.08.25 18:54:56 | 20 | 52,300 |
29.08.25 18:43:00 | 0 | 52,000 |
29.08.25 18:31:56 | 19 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 18:13:37 | 0 | 52,000 |
29.08.25 17:54:00 | 5 | 52,300 |
29.08.25 17:43:31 | 0 | 52,000 |
29.08.25 17:35:18 | 19 | 52,100 |
29.08.25 17:35:18 | 15 | 51,800 |
29.08.25 17:35:18 | 50 | 52,400 |
29.08.25 17:29:55 | 7 | 52,400 |
29.08.25 17:20:17 | 1 | 52,400 |
29.08.25 17:14:17 | 0 | 52,400 |
29.08.25 17:13:35 | 1 | 52,400 |
29.08.25 17:06:13 | 1 | 52,400 |
29.08.25 17:05:10 | 2 | 52,400 |
29.08.25 16:50:59 | 4 | 52,500 |
29.08.25 16:43:30 | 0 | 52,500 |
29.08.25 16:42:06 | 2 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:15:44 | 1 | 52,300 |
29.08.25 16:15:44 | 2 | 52,300 |
29.08.25 16:13:34 | 0 | 52,500 |
29.08.25 16:06:56 | 2 | 52,500 |
29.08.25 16:02:37 | 2 | 52,500 |
29.08.25 16:00:01 | 30 | 52,500 |
29.08.25 15:58:22 | 1 | 52,300 |
29.08.25 15:55:56 | 1 | 52,300 |
29.08.25 15:51:32 | 4 | 52,400 |
29.08.25 15:48:34 | 10 | 52,600 |
29.08.25 15:44:13 | 0 | 52,500 |
29.08.25 15:32:52 | 2 | 52,500 |
29.08.25 15:22:48 | 2 | 52,500 |
29.08.25 15:16:58 | 1 | 52,400 |
29.08.25 15:16:57 | 5 | 52,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login