FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:06 | 15 | 56,600 |
18:44:03 | 0 | 56,900 |
18:14:10 | 0 | 56,900 |
18:10:50 | 52 | 56,900 |
17:44:20 | 0 | 56,600 |
17:14:02 | 0 | 56,600 |
17:01:26 | 30 | 56,700 |
16:43:52 | 0 | 56,500 |
16:13:16 | 0 | 56,400 |
15:43:50 | 0 | 56,300 |
15:13:57 | 0 | 56,300 |
14:43:21 | 0 | 56,300 |
14:25:27 | 6 | 56,200 |
14:14:24 | 1 | 56,200 |
14:13:26 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | 0 | 56,400 |
13:13:17 | 0 | 56,400 |
12:43:57 | 0 | 56,500 |
12:41:26 | 10 | 56,500 |
12:13:52 | 0 | 56,500 |
11:48:38 | 10 | 56,500 |
11:44:16 | 0 | 56,600 |
11:40:30 | 27 | 56,600 |
11:14:18 | 0 | 56,500 |
10:43:59 | 0 | 56,500 |
10:37:22 | 13 | 56,400 |
10:13:40 | 0 | 56,500 |
09:44:10 | 0 | 56,500 |
09:14:10 | 0 | 56,500 |
08:44:09 | 0 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:55 | 3 | 56,200 |
08:31:59 | 9 | 56,200 |
07:30:35 | 0 | 56,400 |
24.07.25 22:43:50 | 0 | 56,700 |
24.07.25 22:14:28 | 0 | 56,700 |
24.07.25 21:44:12 | 0 | 56,800 |
24.07.25 21:14:22 | 0 | 56,800 |
24.07.25 20:43:54 | 0 | 56,800 |
24.07.25 20:14:04 | 0 | 56,800 |
24.07.25 19:43:43 | 0 | 56,800 |
24.07.25 19:41:57 | 6 | 56,800 |
24.07.25 19:13:56 | 0 | 56,700 |
24.07.25 18:43:06 | 0 | 56,700 |
24.07.25 18:14:08 | 0 | 56,700 |
24.07.25 17:44:10 | 0 | 56,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login