FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 49,300 |
22:13:28 | 0 | 49,200 |
21:49:56 | 100 | 49,450 |
21:43:07 | 0 | 49,450 |
21:21:37 | 100 | 49,450 |
21:13:25 | 0 | 49,200 |
21:01:16 | 20 | 49,200 |
20:58:51 | 4 | 49,600 |
20:48:09 | 1 | 49,200 |
20:46:21 | 4 | 49,200 |
20:43:06 | 0 | 49,350 |
20:13:59 | 0 | 49,350 |
20:07:07 | 53 | 49,350 |
20:07:05 | 100 | 49,600 |
19:54:09 | 11 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:52 | 6 | 49,200 |
19:50:37 | 5 | 49,600 |
19:48:37 | 15 | 49,200 |
19:45:01 | 100 | 49,600 |
19:43:45 | 0 | 49,600 |
19:33:00 | 45 | 49,750 |
19:21:03 | 26 | 49,750 |
19:13:59 | 0 | 49,900 |
18:54:22 | 100 | 49,900 |
18:44:21 | 0 | 50,000 |
18:34:18 | 1 | 49,800 |
18:32:20 | 11 | 49,800 |
18:17:15 | 120 | 49,800 |
18:14:25 | 0 | 50,000 |
18:14:12 | 250 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:44 | 5 | 49,850 |
17:53:59 | 8 | 49,800 |
17:50:48 | 15 | 49,800 |
17:44:21 | 0 | 50,100 |
17:35:03 | 13 | 49,850 |
17:35:02 | 4 | 49,850 |
17:26:41 | 2 | 49,750 |
17:22:58 | 6 | 49,700 |
17:22:44 | 40 | 49,800 |
17:14:25 | 0 | 49,800 |
16:56:52 | 42 | 49,550 |
16:47:53 | 1 | 49,400 |
16:45:05 | 90 | 49,400 |
16:44:17 | 0 | 49,300 |
16:39:27 | 1 | 49,250 |