FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:21 | 0 | 52,300 |
09:43:08 | 0 | 52,300 |
09:35:33 | 76 | 52,300 |
09:13:22 | 0 | 52,200 |
09:12:53 | 28 | 52,300 |
09:00:12 | 40 | 52,500 |
08:43:35 | 0 | 52,600 |
08:05:02 | 6 | 52,500 |
07:30:22 | 0 | 52,600 |
19.09.25 22:43:48 | 0 | 52,800 |
19.09.25 22:13:56 | 0 | 52,800 |
19.09.25 22:06:24 | 5 | 52,800 |
19.09.25 22:04:04 | 1 | 52,800 |
19.09.25 21:43:08 | 0 | 52,600 |
19.09.25 21:13:09 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:04:54 | 10 | 52,500 |
19.09.25 20:43:11 | 0 | 52,600 |
19.09.25 20:13:10 | 0 | 52,600 |
19.09.25 19:51:31 | 93 | 52,500 |
19.09.25 19:43:22 | 0 | 52,800 |
19.09.25 19:13:00 | 0 | 52,800 |
19.09.25 18:43:12 | 0 | 52,800 |
19.09.25 18:13:30 | 0 | 52,800 |
19.09.25 18:07:29 | 5 | 52,800 |
19.09.25 17:46:43 | 5 | 52,800 |
19.09.25 17:43:32 | 100 | 52,500 |
19.09.25 17:32:55 | 9 | 52,800 |
19.09.25 17:14:11 | 0 | 52,300 |
19.09.25 16:52:28 | 150 | 52,100 |
19.09.25 16:44:12 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:23:09 | 66 | 51,900 |
19.09.25 16:21:55 | 8 | 52,100 |
19.09.25 16:14:08 | 0 | 52,100 |
19.09.25 15:59:55 | 100 | 52,200 |
19.09.25 15:52:58 | 100 | 52,100 |
19.09.25 15:43:35 | 0 | 52,100 |
19.09.25 15:14:08 | 0 | 52,100 |
19.09.25 15:14:00 | 89 | 51,900 |
19.09.25 15:13:41 | 6 | 52,200 |
19.09.25 14:44:03 | 0 | 52,200 |
19.09.25 14:17:41 | 150 | 52,200 |
19.09.25 14:13:46 | 0 | 52,100 |
19.09.25 13:44:17 | 0 | 52,100 |
19.09.25 13:34:56 | 7 | 52,100 |
19.09.25 13:25:14 | 40 | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login