FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:46 | 0 | 57,100 |
19:44:05 | 0 | 57,100 |
19:13:27 | 0 | 57,100 |
18:43:09 | 0 | 57,100 |
18:13:04 | 0 | 57,100 |
17:44:01 | 0 | 57,100 |
17:13:02 | 0 | 57,100 |
16:54:04 | 2 | 57,100 |
16:43:15 | 0 | 57,100 |
16:34:27 | 5 | 57,000 |
16:13:11 | 0 | 57,000 |
15:44:02 | 0 | 57,000 |
15:14:15 | 0 | 57,000 |
14:44:21 | 0 | 56,900 |
14:21:48 | 29 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | 0 | 56,900 |
13:43:23 | 0 | 56,900 |
13:13:45 | 0 | 56,800 |
12:43:49 | 0 | 56,800 |
12:41:23 | 1 | 56,800 |
12:13:12 | 0 | 57,000 |
11:45:01 | 7 | 57,000 |
11:43:46 | 0 | 56,900 |
11:14:06 | 0 | 56,800 |
10:55:26 | 5 | 56,700 |
10:44:12 | 0 | 56,800 |
10:15:42 | 5 | 56,800 |
10:14:20 | 0 | 56,800 |
10:09:24 | 5 | 56,900 |
10:01:16 | 18 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:34 | 5 | 56,800 |
09:43:43 | 0 | 56,800 |
09:13:12 | 0 | 56,800 |
09:07:09 | 5 | 57,100 |
09:02:15 | 10 | 57,200 |
08:43:23 | 0 | 56,900 |
08:08:08 | 10 | 56,900 |
07:30:31 | 0 | 56,800 |
03.07.25 22:44:11 | 0 | 57,100 |
03.07.25 22:14:25 | 0 | 57,100 |
03.07.25 21:43:21 | 0 | 57,000 |
03.07.25 21:21:41 | 7 | 57,000 |
03.07.25 21:14:08 | 0 | 57,200 |
03.07.25 20:43:43 | 0 | 57,200 |
03.07.25 20:13:57 | 0 | 57,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login