FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:05 | - | 46,950 |
13:03:58 | - | 46,850 |
13:02:37 | - | 46,850 |
13:02:17 | - | 46,850 |
12:46:12 | - | 46,850 |
12:46:11 | - | 46,850 |
12:38:57 | - | 46,950 |
12:18:39 | - | 47,000 |
12:04:26 | - | 46,950 |
12:04:25 | - | 46,900 |
11:50:13 | - | 46,950 |
11:50:08 | - | 46,900 |
11:48:40 | - | 46,900 |
11:37:43 | - | 46,850 |
11:20:33 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:07 | - | 46,900 |
11:19:05 | - | 46,850 |
11:19:05 | - | 46,900 |
11:19:05 | - | 46,900 |
11:18:50 | - | 47,050 |
11:18:40 | - | 47,100 |
11:05:09 | - | 47,050 |
11:03:43 | - | 47,150 |
10:54:04 | - | 47,100 |
10:53:58 | - | 47,050 |
10:28:26 | - | 47,100 |
10:26:52 | - | 47,250 |
10:25:04 | - | 47,250 |
10:06:41 | - | 47,250 |
10:06:40 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:37 | - | 47,500 |
10:02:27 | - | 47,450 |
09:48:40 | - | 47,500 |
09:41:36 | - | 47,450 |
09:05:08 | - | 47,450 |
09:02:42 | - | 47,450 |
09:00:17 | - | 47,400 |
09:00:15 | - | 47,400 |
09:00:05 | - | 47,450 |
09:00:03 | - | 47,400 |
09:00:01 | - | 47,350 |
08:48:33 | - | 47,350 |
08:48:28 | - | 47,300 |
08:48:04 | - | 47,350 |
08:47:44 | - | 47,300 |