FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:50:07 | - | 51,900 |
29.08.25 22:33:22 | - | 51,900 |
29.08.25 21:58:00 | - | 51,900 |
29.08.25 18:17:37 | - | 52,000 |
29.08.25 17:35:25 | - | 52,000 |
29.08.25 17:35:24 | - | 52,000 |
29.08.25 17:35:22 | - | 52,000 |
29.08.25 17:35:20 | - | 51,900 |
29.08.25 17:35:19 | - | 52,000 |
29.08.25 17:35:18 | - | 51,800 |
29.08.25 17:30:02 | - | 52,300 |
29.08.25 17:23:20 | - | 52,400 |
29.08.25 17:23:19 | - | 52,500 |
29.08.25 17:21:52 | - | 52,400 |
29.08.25 17:21:39 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:21:32 | - | 52,400 |
29.08.25 17:06:40 | - | 52,400 |
29.08.25 17:06:23 | - | 52,400 |
29.08.25 17:06:14 | - | 52,400 |
29.08.25 17:05:07 | - | 52,400 |
29.08.25 16:57:34 | - | 52,400 |
29.08.25 16:42:06 | - | 52,500 |
29.08.25 16:37:33 | - | 52,400 |
29.08.25 16:22:48 | - | 52,300 |
29.08.25 16:22:47 | - | 52,400 |
29.08.25 16:21:45 | - | 52,300 |
29.08.25 16:15:44 | - | 52,200 |
29.08.25 16:15:43 | - | 52,300 |
29.08.25 16:13:41 | - | 52,200 |
29.08.25 16:13:41 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:58:22 | - | 52,300 |
29.08.25 15:55:56 | - | 52,300 |
29.08.25 15:55:51 | - | 52,300 |
29.08.25 15:51:32 | - | 52,300 |
29.08.25 15:36:10 | - | 52,400 |
29.08.25 15:32:51 | - | 52,500 |
29.08.25 15:22:49 | - | 52,600 |
29.08.25 15:22:49 | - | 52,600 |
29.08.25 15:22:49 | - | 52,500 |
29.08.25 15:22:48 | - | 52,500 |
29.08.25 15:16:57 | - | 52,400 |
29.08.25 15:16:57 | - | 52,300 |
29.08.25 15:12:41 | - | 52,300 |
29.08.25 15:10:59 | - | 52,400 |
29.08.25 15:08:43 | - | 52,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login