FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | - | 51,900 |
11:39:31 | - | 51,900 |
11:31:52 | - | 52,000 |
11:06:31 | - | 51,900 |
11:04:20 | - | 51,900 |
11:01:13 | - | 51,900 |
11:01:13 | - | 51,800 |
10:58:47 | - | 51,900 |
10:58:02 | - | 52,000 |
10:54:57 | - | 52,100 |
10:37:31 | - | 52,100 |
10:27:15 | - | 52,200 |
10:18:02 | - | 52,300 |
10:17:15 | - | 52,200 |
10:17:09 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:18 | - | 52,200 |
10:05:13 | - | 52,300 |
10:05:12 | - | 52,200 |
10:03:32 | - | 52,200 |
10:01:03 | - | 52,100 |
10:00:50 | - | 52,200 |
09:58:21 | - | 52,100 |
09:56:24 | - | 52,200 |
09:37:18 | - | 52,200 |
09:37:18 | - | 52,300 |
09:35:30 | - | 52,100 |
09:31:40 | - | 52,000 |
09:31:27 | - | 51,900 |
09:31:25 | - | 51,900 |
09:31:24 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | - | 51,800 |
09:28:12 | - | 51,700 |
09:27:01 | - | 51,800 |
09:26:33 | - | 51,900 |
09:26:23 | - | 51,800 |
09:20:23 | - | 51,800 |
09:18:51 | - | 51,900 |
09:18:50 | - | 51,900 |
09:17:43 | - | 51,900 |
09:13:12 | - | 51,900 |
09:12:53 | - | 52,000 |
09:08:22 | - | 52,200 |
09:08:18 | - | 52,300 |
09:08:10 | - | 52,200 |
09:00:11 | - | 52,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login