FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:05 | 0 | 47,100 |
09.05.24 08:16:05 | 0 | 46,400 |
08.05.24 08:16:05 | 0 | 46,650 |
07.05.24 08:16:03 | 0 | 47,250 |
06.05.24 08:16:05 | 0 | 46,700 |
03.05.24 08:16:05 | 0 | 46,100 |
02.05.24 08:16:05 | 0 | 44,800 |
30.04.24 08:16:03 | 0 | 44,150 |
29.04.24 08:16:06 | 0 | 42,850 |
26.04.24 08:16:05 | 0 | 42,200 |
25.04.24 08:16:05 | 0 | 42,700 |
24.04.24 08:16:05 | 0 | 42,400 |
23.04.24 08:16:04 | 0 | 42,100 |
22.04.24 08:16:05 | 0 | 41,800 |
19.04.24 08:16:01 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:05 | 0 | 41,550 |
17.04.24 08:16:05 | 0 | 41,250 |
16.04.24 08:16:03 | 0 | 41,050 |
15.04.24 08:16:03 | 0 | 41,500 |
12.04.24 08:16:05 | 0 | 41,750 |
Keine Daten verfügbar