FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:31 | 4 | 52,00 |
11:31:52 | 607 | 52,10 |
11:30:00 | 48 | 52,00 |
11:06:31 | 111 | 52,00 |
11:04:19 | 9 | 52,00 |
11:04:19 | 19 | 52,00 |
11:04:19 | 76 | 52,00 |
11:04:19 | 76 | 52,00 |
11:04:19 | 527 | 52,00 |
11:01:13 | 358 | 51,90 |
10:58:47 | 401 | 52,00 |
10:58:47 | 46 | 52,00 |
10:58:01 | 1,16 Tsd. | 52,10 |
10:58:01 | 530 | 52,10 |
10:54:54 | 63 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:15 | 13 | 52,30 |
10:37:30 | 121 | 52,10 |
10:31:24 | 13 | 52,10 |
10:27:28 | 235 | 52,20 |
10:27:15 | 23 | 52,30 |
10:27:15 | 49 | 52,30 |
10:27:15 | 49 | 52,30 |
10:27:15 | 49 | 52,30 |
10:17:09 | 113 | 52,40 |
10:17:09 | 300 | 52,40 |
10:10:28 | 89 | 52,40 |
10:05:22 | 18 | 52,20 |
10:05:18 | 6 | 52,30 |
10:05:18 | 6 | 52,30 |
10:05:18 | 6 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:18 | 32 | 52,30 |
10:05:18 | 12 | 52,30 |
10:01:02 | 2 | 52,20 |
10:01:02 | 82 | 52,20 |
10:00:50 | 316 | 52,40 |
09:58:21 | 233 | 52,20 |
09:37:18 | 61 | 52,40 |
09:37:18 | 356 | 52,30 |
09:31:24 | 12 | 52,10 |
09:31:18 | 176 | 52,00 |
09:28:09 | 14 | 51,80 |
09:27:01 | 9 | 51,90 |
09:26:22 | 68 | 51,90 |
09:26:22 | 176 | 51,80 |
09:26:22 | 29 | 51,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login