FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:44 | 31 | 40,700 |
| 15:56:39 | 5 | 40,700 |
| 15:56:39 | 98 | 40,700 |
| 15:56:39 | 290 | 40,700 |
| 15:56:39 | 364 | 40,800 |
| 15:56:39 | 1,12 Tsd. | 40,750 |
| 15:56:39 | 13 | 40,700 |
| 15:56:34 | 48 | 40,700 |
| 15:56:34 | 1 | 40,700 |
| 15:56:34 | 1 | 40,700 |
| 15:56:34 | 147 | 40,700 |
| 15:56:34 | 129 | 40,700 |
| 15:54:09 | 106 | 40,650 |
| 15:50:05 | 36 | 40,600 |
| 15:50:02 | 110 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:28 | 80 | 40,600 |
| 15:47:28 | 31 | 40,600 |
| 15:47:28 | 32 | 40,650 |
| 15:47:28 | 218 | 40,650 |
| 15:45:18 | 48 | 40,600 |
| 15:44:20 | 91 | 40,600 |
| 15:44:20 | 67 | 40,600 |
| 15:43:49 | 187 | 40,650 |
| 15:43:49 | 124 | 40,600 |
| 15:38:42 | 111 | 40,550 |
| 15:38:32 | 54 | 40,550 |
| 15:38:30 | 72 | 40,600 |
| 15:38:30 | 110 | 40,600 |
| 15:38:30 | 322 | 40,700 |
| 15:38:30 | 78 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:11 | 963 | 40,600 |
| 15:37:00 | 50 | 40,500 |
| 15:37:00 | 133 | 40,500 |
| 15:36:58 | 244 | 40,550 |
| 15:36:58 | 113 | 40,650 |
| 15:36:58 | 548 | 40,650 |
| 15:36:58 | 839 | 40,600 |
| 15:35:24 | 50 | 40,550 |
| 15:34:18 | 306 | 40,550 |
| 15:34:18 | 320 | 40,600 |
| 15:31:19 | 60 | 40,600 |
| 15:31:16 | 400 | 40,600 |
| 15:30:51 | 15 | 40,550 |
| 15:25:18 | 563 | 40,550 |
| 15:25:18 | 500 | 40,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login