FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:42 | 40 | 57,00 |
15:10:39 | 75 | 57,00 |
15:10:35 | 522 | 56,90 |
15:07:20 | 6 | 56,80 |
15:03:00 | 4 | 56,70 |
15:00:28 | 296 | 56,80 |
15:00:28 | 30 | 56,80 |
15:00:28 | 547 | 56,80 |
14:42:08 | 26 | 56,80 |
14:41:59 | 77 | 56,80 |
14:37:50 | 8 | 56,80 |
14:35:44 | 2 | 56,80 |
14:05:43 | 471 | 56,90 |
14:04:58 | 325 | 57,00 |
14:04:58 | 251 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:51 | 76 | 57,20 |
13:59:51 | 1,14 Tsd. | 57,10 |
13:59:51 | 2 | 57,10 |
13:59:28 | 100 | 57,00 |
13:44:16 | 247 | 57,00 |
13:42:31 | 600 | 57,00 |
13:36:05 | 117 | 56,90 |
13:36:05 | 344 | 56,90 |
13:36:05 | 175 | 56,90 |
13:36:05 | 30 | 56,90 |
13:30:10 | 86 | 56,90 |
13:30:10 | 2 | 56,90 |
13:07:04 | 31 | 56,90 |
13:07:04 | 252 | 56,90 |
12:58:31 | 182 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:27 | 150 | 56,90 |
12:35:35 | 30 | 56,90 |
12:35:28 | 100 | 56,90 |
12:35:23 | 41 | 56,90 |
12:20:01 | 7 | 56,90 |
12:07:58 | 8 | 56,90 |
12:06:07 | 256 | 56,90 |
11:55:04 | 284 | 56,90 |
11:55:04 | 126 | 56,90 |
11:48:54 | 525 | 56,90 |
11:41:03 | 79 | 56,90 |
11:13:39 | 100 | 56,90 |
11:12:53 | 182 | 56,90 |
11:12:53 | 116 | 56,90 |
11:04:45 | 674 | 56,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login