FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 58 | 52,3000 |
29.08.25 19:25:19 | 27 | 52,2000 |
29.08.25 17:22:35 | 10 | 52,4000 |
29.08.25 16:01:47 | 25 | 52,4000 |
29.08.25 10:41:49 | 200 | 52,3000 |
29.08.25 09:55:07 | 247 | 52,6000 |
29.08.25 09:03:44 | 0 | 54,5000 |
28.08.25 16:49:36 | 1 | 54,2000 |
28.08.25 09:09:24 | 400 | 52,7000 |
28.08.25 08:08:53 | 40 | 56,2000 |
27.08.25 09:08:11 | 0 | 56,0000 |
26.08.25 09:08:23 | 0 | 55,6000 |
25.08.25 08:01:46 | 208 | 56,2000 |
22.08.25 16:42:39 | 5 | 56,3000 |
22.08.25 08:10:19 | 0 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:06:59 | 0 | 55,5000 |
20.08.25 17:38:51 | 10 | 55,7000 |
20.08.25 16:18:54 | 6 | 55,5000 |
20.08.25 08:07:37 | 0 | 54,8000 |
19.08.25 08:13:42 | 0 | 54,4000 |
18.08.25 21:33:54 | 50 | 54,5000 |
18.08.25 08:10:06 | 0 | 54,6000 |
15.08.25 10:19:55 | 50 | 55,2000 |
15.08.25 09:05:06 | 0 | 55,3000 |
14.08.25 11:06:25 | 30 | 54,7000 |
14.08.25 09:59:37 | 100 | 55,1000 |
14.08.25 09:23:59 | 15 | 55,1000 |
14.08.25 09:08:11 | 0 | 54,7000 |
13.08.25 09:04:26 | 0 | 55,4000 |
12.08.25 09:04:23 | 0 | 55,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:07:36 | 0 | 55,6000 |
08.08.25 10:26:42 | 100 | 56,2000 |
08.08.25 09:08:22 | 0 | 55,7000 |
07.08.25 14:46:53 | 100 | 56,6000 |
07.08.25 14:01:35 | 90 | 56,5000 |
07.08.25 09:21:06 | 121 | 55,2000 |
07.08.25 09:09:53 | 0 | 54,9000 |
06.08.25 13:58:29 | 18 | 55,4000 |
06.08.25 10:40:25 | 20 | 55,5000 |
06.08.25 09:08:46 | 0 | 55,5000 |
05.08.25 09:04:14 | 0 | 55,9000 |
04.08.25 09:03:15 | 44 | 55,8000 |
01.08.25 09:15:04 | 0 | 55,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login