FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 90 | 47,8500 |
09.05.24 08:13:56 | 0 | 46,4500 |
08.05.24 12:53:25 | 20 | 46,5000 |
08.05.24 08:13:15 | 0 | 46,6500 |
07.05.24 08:05:18 | 0 | 47,2500 |
06.05.24 13:14:53 | 30 | 47,4500 |
06.05.24 12:19:32 | 300 | 47,3500 |
06.05.24 09:20:15 | 0 | 47,0000 |
03.05.24 09:06:58 | 0 | 46,7500 |
02.05.24 09:08:19 | 0 | 44,9500 |
30.04.24 09:38:27 | 20 | 45,3000 |
30.04.24 09:03:12 | 0 | 44,4000 |
29.04.24 09:05:16 | 0 | 43,0000 |
26.04.24 09:05:01 | 0 | 42,5000 |
25.04.24 13:21:18 | 100 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:02:46 | 0 | 42,7000 |
24.04.24 09:05:28 | 0 | 42,7000 |
23.04.24 13:29:38 | 150 | 42,3500 |
23.04.24 08:11:43 | 0 | 42,1000 |
22.04.24 10:31:19 | 50 | 42,2500 |
22.04.24 09:03:37 | 0 | 41,8500 |
19.04.24 12:48:22 | 52 | 41,8500 |
19.04.24 09:52:41 | 0 | 41,8000 |
18.04.24 19:35:07 | 50 | 42,0000 |
18.04.24 10:53:00 | 150 | 41,6500 |
18.04.24 08:42:20 | 0 | 41,5500 |
17.04.24 08:22:19 | 0 | 41,2500 |
16.04.24 15:42:21 | 100 | 41,6500 |
16.04.24 08:19:33 | 0 | 41,0500 |
15.04.24 09:38:19 | 0 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:57:51 | 25 | 41,8500 |
12.04.24 09:07:33 | 0 | 41,9500 |
11.04.24 09:03:53 | 0 | 41,5500 |