FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 56,8000 |
03.07.25 16:16:29 | 20 | 57,1000 |
03.07.25 08:18:16 | 0 | 56,3000 |
02.07.25 16:29:43 | 10 | 57,0000 |
02.07.25 15:28:14 | 29 | 56,8000 |
02.07.25 13:06:58 | 2 | 57,5000 |
02.07.25 12:29:30 | 140 | 57,5000 |
02.07.25 11:46:47 | 2,77 Tsd. | 57,6000 |
02.07.25 11:40:14 | 1,50 Tsd. | 57,6000 |
02.07.25 11:38:27 | 82 | 57,6000 |
02.07.25 11:22:48 | 235 | 57,6000 |
02.07.25 09:13:14 | 0 | 57,1000 |
01.07.25 09:26:17 | 100 | 56,5000 |
01.07.25 08:01:19 | 180 | 56,3000 |
30.06.25 17:37:33 | 50 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:31 | 90 | 54,8000 |
27.06.25 09:07:55 | 0 | 53,9000 |
26.06.25 09:08:53 | 0 | 53,5000 |
25.06.25 20:14:05 | 80 | 53,1000 |
25.06.25 09:14:29 | 0 | 53,2000 |
24.06.25 13:46:17 | 30 | 53,2000 |
24.06.25 09:12:20 | 0 | 52,4000 |
23.06.25 20:37:41 | 50 | 52,6000 |
23.06.25 08:15:56 | 100 | 52,0000 |
20.06.25 16:07:38 | 100 | 52,0000 |
20.06.25 08:14:17 | 0 | 51,9000 |
19.06.25 14:12:14 | 1 | 52,4000 |
19.06.25 08:16:54 | 0 | 52,3000 |
18.06.25 08:13:15 | 0 | 52,8000 |
17.06.25 08:08:50 | 0 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:13 | 0 | 53,6000 |
13.06.25 09:23:42 | 190 | 53,3000 |
13.06.25 09:03:52 | 185 | 53,6000 |
12.06.25 10:29:44 | 185 | 53,9000 |
12.06.25 09:08:27 | 0 | 54,1000 |
11.06.25 12:44:38 | 40 | 54,0000 |
11.06.25 12:28:05 | 95 | 54,4000 |
11.06.25 09:05:59 | 0 | 54,3000 |
10.06.25 20:05:04 | 1 | 54,2000 |
10.06.25 13:53:56 | 70 | 54,9000 |
10.06.25 09:04:41 | 0 | 54,9000 |
09.06.25 12:46:16 | 100 | 55,5000 |
09.06.25 09:07:55 | 0 | 55,3000 |
06.06.25 09:08:36 | 50 | 55,8000 |
05.06.25 15:55:15 | 50 | 55,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login