FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:43 | 6 | 52,0000 |
09:16:10 | 140 | 52,0000 |
09:13:40 | 30 | 52,2000 |
09:07:49 | 0 | 52,3000 |
19.09.25 09:05:44 | 0 | 51,4000 |
18.09.25 14:48:06 | 620 | 51,9000 |
18.09.25 09:33:46 | 163 | 52,2000 |
18.09.25 09:07:21 | 0 | 52,2000 |
17.09.25 17:29:24 | 190 | 52,4000 |
17.09.25 09:04:53 | 0 | 53,4000 |
16.09.25 17:50:01 | 400 | 53,3000 |
16.09.25 09:05:35 | 0 | 53,8000 |
15.09.25 09:10:01 | 0 | 54,9000 |
12.09.25 08:06:47 | 0 | 54,8000 |
11.09.25 11:38:34 | 10 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:05:29 | 0 | 54,8000 |
10.09.25 08:06:19 | 0 | 54,3000 |
09.09.25 08:19:06 | 0 | 54,4000 |
08.09.25 08:08:19 | 0 | 54,4000 |
05.09.25 11:02:49 | 50 | 54,8000 |
05.09.25 09:04:32 | 0 | 54,1000 |
04.09.25 12:50:38 | 1 | 54,9000 |
04.09.25 09:05:39 | 0 | 53,5000 |
03.09.25 09:10:52 | 0 | 54,1000 |
02.09.25 09:04:53 | 0 | 53,9000 |
01.09.25 12:23:50 | 190 | 52,5000 |
01.09.25 08:01:59 | 58 | 52,3000 |
29.08.25 19:25:19 | 27 | 52,2000 |
29.08.25 17:22:35 | 10 | 52,4000 |
29.08.25 16:01:47 | 25 | 52,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 10:41:49 | 200 | 52,3000 |
29.08.25 09:55:07 | 247 | 52,6000 |
29.08.25 09:03:44 | 0 | 54,5000 |
28.08.25 16:49:36 | 1 | 54,2000 |
28.08.25 09:09:24 | 400 | 52,7000 |
28.08.25 08:08:53 | 40 | 56,2000 |
27.08.25 09:08:11 | 0 | 56,0000 |
26.08.25 09:08:23 | 0 | 55,6000 |
25.08.25 08:01:46 | 208 | 56,2000 |
22.08.25 16:42:39 | 5 | 56,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login