FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 10 | 56,4000 |
08:06:08 | 0 | 56,0000 |
24.07.25 08:03:36 | 0 | 56,4000 |
23.07.25 11:08:50 | 38 | 56,6000 |
23.07.25 10:29:54 | 100 | 56,8000 |
23.07.25 09:52:39 | 40 | 56,7000 |
23.07.25 08:05:24 | 0 | 56,0000 |
22.07.25 16:14:10 | 2 | 56,1000 |
22.07.25 08:10:29 | 0 | 55,9000 |
21.07.25 17:46:37 | 10 | 56,8000 |
21.07.25 15:31:35 | 20 | 57,3000 |
21.07.25 14:14:14 | 35 | 57,2000 |
21.07.25 13:34:25 | 85 | 57,1000 |
21.07.25 08:01:15 | 25 | 57,3000 |
18.07.25 15:48:40 | 100 | 57,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:49:43 | 35 | 57,7000 |
18.07.25 09:03:36 | 0 | 57,6000 |
17.07.25 08:54:27 | 200 | 57,1000 |
16.07.25 21:22:08 | 200 | 56,9000 |
16.07.25 13:34:32 | 50 | 57,8000 |
16.07.25 11:18:52 | 20 | 57,6000 |
16.07.25 09:03:49 | 0 | 57,4000 |
15.07.25 11:34:33 | 50 | 57,9000 |
15.07.25 09:05:21 | 0 | 58,3000 |
14.07.25 16:49:54 | 50 | 58,0000 |
14.07.25 16:02:24 | 75 | 58,3000 |
14.07.25 15:00:27 | 50 | 58,2000 |
14.07.25 14:31:43 | 18 | 58,3000 |
14.07.25 08:41:39 | 100 | 57,9000 |
11.07.25 18:20:57 | 200 | 58,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:08:38 | 50 | 58,6000 |
11.07.25 16:49:49 | 200 | 58,6000 |
11.07.25 10:59:41 | 50 | 57,4000 |
11.07.25 08:51:00 | 10 | 57,8000 |
10.07.25 18:56:38 | 100 | 58,8000 |
10.07.25 17:47:08 | 70 | 58,8000 |
10.07.25 17:09:25 | 200 | 58,1000 |
10.07.25 15:05:15 | 200 | 58,3000 |
10.07.25 09:13:25 | 622 | 58,0000 |
10.07.25 08:32:01 | 400 | 57,9000 |
10.07.25 08:01:34 | 500 | 57,7000 |
09.07.25 08:13:30 | 0 | 56,6000 |
08.07.25 10:58:03 | 200 | 56,4000 |
08.07.25 08:16:22 | 0 | 56,9000 |
07.07.25 08:37:37 | 0 | 56,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login