FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:10:22 | 25 | 46,550 |
08.05.24 13:44:14 | 0 | 46,600 |
08.05.24 13:14:10 | 0 | 46,600 |
08.05.24 12:43:57 | 0 | 46,600 |
08.05.24 12:39:01 | 40 | 46,600 |
08.05.24 12:14:12 | 0 | 46,600 |
08.05.24 12:12:27 | 25 | 46,600 |
08.05.24 11:43:44 | 0 | 46,700 |
08.05.24 11:13:28 | 0 | 46,700 |
08.05.24 10:43:27 | 0 | 46,800 |
08.05.24 10:26:59 | 15 | 46,800 |
08.05.24 10:22:36 | 25 | 46,850 |
08.05.24 10:14:16 | 0 | 46,800 |
08.05.24 09:59:05 | 50 | 46,800 |
08.05.24 09:43:07 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:13:33 | 0 | 47,100 |
08.05.24 08:28:52 | 0 | 46,900 |
07.05.24 21:44:21 | 0 | 46,800 |
07.05.24 21:28:32 | 6 | 46,800 |
07.05.24 21:13:49 | 0 | 46,800 |
07.05.24 20:53:08 | 10 | 46,800 |
07.05.24 20:44:01 | 0 | 46,800 |
07.05.24 20:14:05 | 0 | 46,800 |
07.05.24 19:50:31 | 12 | 46,800 |
07.05.24 19:44:22 | 0 | 46,950 |
07.05.24 19:20:54 | 10 | 46,950 |
07.05.24 19:13:49 | 0 | 46,950 |
07.05.24 18:46:28 | 5 | 47,150 |
07.05.24 18:44:21 | 0 | 46,850 |
07.05.24 18:39:54 | 5 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:13:39 | 0 | 47,050 |
07.05.24 17:44:14 | 0 | 47,050 |
07.05.24 17:14:22 | 0 | 47,050 |
07.05.24 16:52:43 | 7 | 47,100 |
07.05.24 16:43:11 | 0 | 46,950 |
07.05.24 16:36:48 | 60 | 46,900 |
07.05.24 16:19:01 | 16 | 47,000 |
07.05.24 16:13:55 | 0 | 46,900 |
07.05.24 15:51:57 | 2 | 46,900 |
07.05.24 15:43:29 | 0 | 47,050 |
07.05.24 15:21:31 | 1 | 47,100 |
07.05.24 15:14:00 | 7 | 47,100 |
07.05.24 15:13:49 | 0 | 47,100 |
07.05.24 14:43:27 | 0 | 47,150 |
07.05.24 14:23:42 | 100 | 47,150 |