FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 56,60 |
17:10:03 | 0 | 56,60 |
16:40:11 | 0 | 56,60 |
15:36:12 | 0 | 56,40 |
14:13:02 | 0 | 56,30 |
13:21:03 | 0 | 56,30 |
12:34:03 | 0 | 56,50 |
11:44:03 | 0 | 56,50 |
10:52:04 | 0 | 56,50 |
10:20:04 | 0 | 56,40 |
09:51:02 | 0 | 56,50 |
09:30:03 | 0 | 56,50 |
08:14:13 | 0 | 56,40 |
24.07.25 21:52:04 | 0 | 56,40 |
24.07.25 20:34:03 | 0 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:10:13 | 0 | 56,40 |
24.07.25 17:55:09 | 0 | 56,50 |
24.07.25 17:10:04 | 0 | 56,30 |
24.07.25 16:40:12 | 0 | 56,50 |
24.07.25 15:36:11 | 0 | 56,50 |
24.07.25 14:13:02 | 0 | 56,60 |
24.07.25 13:21:04 | 0 | 56,40 |
24.07.25 12:34:03 | 0 | 56,40 |
24.07.25 11:44:04 | 0 | 56,40 |
24.07.25 10:52:03 | 0 | 56,40 |
24.07.25 10:20:04 | 0 | 56,40 |
24.07.25 09:51:04 | 0 | 56,40 |
24.07.25 09:30:03 | 0 | 56,40 |
24.07.25 08:06:32 | 0 | 56,50 |
23.07.25 21:52:03 | 0 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:34:04 | 0 | 56,40 |
23.07.25 19:10:12 | 0 | 56,40 |
23.07.25 17:55:10 | 0 | 56,40 |
23.07.25 17:10:03 | 0 | 56,30 |
23.07.25 16:40:11 | 0 | 56,30 |
23.07.25 15:36:11 | 0 | 56,10 |
23.07.25 14:13:04 | 0 | 56,30 |
23.07.25 13:21:04 | 0 | 56,30 |
23.07.25 12:34:04 | 0 | 56,40 |
23.07.25 11:44:04 | 0 | 56,50 |
23.07.25 10:52:04 | 0 | 56,60 |
23.07.25 10:20:03 | 0 | 56,60 |
23.07.25 09:51:04 | 0 | 56,60 |
23.07.25 09:30:01 | 0 | 56,50 |
23.07.25 08:09:07 | 0 | 56,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login