FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:33 | 0 | 46,950 |
10.05.24 21:26:31 | 7 | 46,950 |
10.05.24 21:14:08 | 0 | 47,050 |
10.05.24 20:44:08 | 0 | 47,050 |
10.05.24 20:14:14 | 0 | 47,050 |
10.05.24 19:44:14 | 0 | 47,050 |
10.05.24 19:14:13 | 0 | 47,050 |
10.05.24 18:43:44 | 0 | 47,050 |
10.05.24 18:13:16 | 0 | 47,050 |
10.05.24 17:43:40 | 0 | 47,050 |
10.05.24 17:14:16 | 0 | 47,050 |
10.05.24 16:43:34 | 0 | 47,050 |
10.05.24 16:13:26 | 0 | 47,200 |
10.05.24 15:43:14 | 0 | 47,200 |
10.05.24 15:13:33 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:34 | 0 | 47,350 |
10.05.24 14:40:30 | 14 | 47,350 |
10.05.24 14:13:35 | 0 | 47,050 |
10.05.24 13:43:00 | 0 | 47,050 |
10.05.24 13:13:14 | 0 | 47,050 |
10.05.24 12:43:20 | 0 | 47,050 |
10.05.24 12:13:28 | 0 | 47,100 |
10.05.24 12:10:43 | 11 | 47,100 |
10.05.24 11:43:22 | 0 | 46,850 |
10.05.24 11:43:02 | 4 | 46,850 |
10.05.24 11:13:00 | 0 | 47,100 |
10.05.24 10:57:11 | 16 | 47,100 |
10.05.24 10:45:07 | 6 | 47,100 |
10.05.24 10:43:08 | 0 | 47,250 |
10.05.24 10:13:15 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:57 | 31 | 47,600 |
10.05.24 09:43:22 | 0 | 47,600 |
10.05.24 09:16:40 | 10 | 47,650 |
10.05.24 09:13:34 | 0 | 47,450 |
10.05.24 08:00:35 | 0 | 47,450 |
09.05.24 21:43:54 | 0 | 47,250 |
09.05.24 21:13:23 | 0 | 47,250 |
09.05.24 20:43:29 | 0 | 47,250 |
09.05.24 20:13:06 | 0 | 47,250 |
09.05.24 19:43:37 | 0 | 47,250 |
09.05.24 19:14:13 | 0 | 47,250 |
09.05.24 18:53:02 | 38 | 47,250 |
09.05.24 18:44:02 | 0 | 47,250 |
09.05.24 18:14:00 | 0 | 47,250 |
09.05.24 17:43:20 | 0 | 47,150 |