FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:32:17 | 4 | 47,100 |
09.05.24 17:13:11 | 0 | 47,400 |
09.05.24 16:54:33 | 90 | 47,350 |
09.05.24 16:47:28 | 28 | 47,500 |
09.05.24 16:43:18 | 0 | 47,400 |
09.05.24 16:23:21 | 7 | 47,250 |
09.05.24 16:13:04 | 0 | 47,200 |
09.05.24 15:43:15 | 0 | 47,250 |
09.05.24 15:13:15 | 0 | 47,250 |
09.05.24 14:43:24 | 0 | 47,250 |
09.05.24 14:13:43 | 0 | 47,200 |
09.05.24 13:44:19 | 0 | 47,150 |
09.05.24 13:13:17 | 0 | 46,900 |
09.05.24 12:52:32 | 10 | 47,000 |
09.05.24 12:43:12 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:44 | 1 | 47,000 |
09.05.24 12:13:32 | 0 | 46,900 |
09.05.24 11:43:21 | 0 | 46,900 |
09.05.24 11:13:29 | 0 | 46,900 |
09.05.24 10:43:37 | 0 | 46,900 |
09.05.24 10:13:42 | 0 | 46,900 |
09.05.24 09:43:21 | 0 | 46,900 |
09.05.24 09:13:08 | 0 | 46,900 |
09.05.24 08:00:33 | 0 | 46,900 |
08.05.24 21:43:52 | 0 | 46,950 |
08.05.24 21:14:10 | 0 | 46,950 |
08.05.24 20:43:28 | 0 | 46,950 |
08.05.24 20:13:00 | 0 | 46,950 |
08.05.24 19:43:05 | 0 | 46,950 |
08.05.24 19:14:00 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:07:43 | 42 | 46,950 |
08.05.24 18:44:16 | 0 | 46,750 |
08.05.24 18:13:40 | 0 | 46,750 |
08.05.24 17:43:37 | 0 | 46,750 |
08.05.24 17:13:51 | 0 | 46,750 |
08.05.24 16:43:58 | 0 | 46,800 |
08.05.24 16:37:22 | 17 | 46,800 |
08.05.24 16:29:17 | 7 | 46,900 |
08.05.24 16:13:44 | 0 | 46,750 |
08.05.24 15:48:30 | 2 | 46,700 |
08.05.24 15:43:02 | 0 | 46,600 |
08.05.24 15:13:11 | 0 | 46,600 |
08.05.24 14:44:05 | 0 | 46,600 |
08.05.24 14:37:42 | 80 | 46,600 |
08.05.24 14:14:12 | 0 | 46,550 |