DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:08:55 | 25 | 5,465 |
14.05.24 17:53:22 | 60 | 5,510 |
14.05.24 17:43:55 | 0 | 5,470 |
14.05.24 17:13:55 | 0 | 5,470 |
14.05.24 17:11:22 | 40 | 5,470 |
14.05.24 16:56:29 | 197 | 5,450 |
14.05.24 16:53:00 | 1,00 Tsd. | 5,480 |
14.05.24 16:43:32 | 0 | 5,460 |
14.05.24 16:32:12 | 180 | 5,490 |
14.05.24 16:22:15 | 4 | 5,500 |
14.05.24 16:13:24 | 0 | 5,500 |
14.05.24 16:05:13 | 18 | 5,515 |
14.05.24 16:02:54 | 250 | 5,490 |
14.05.24 15:43:44 | 0 | 5,540 |
14.05.24 15:21:14 | 541 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:14 | 2,00 Tsd. | 5,535 |
14.05.24 15:13:58 | 0 | 5,550 |
14.05.24 15:06:22 | 15 | 5,555 |
14.05.24 15:06:11 | 27 | 5,535 |
14.05.24 14:46:55 | 180 | 5,535 |
14.05.24 14:43:38 | 0 | 5,550 |
14.05.24 14:23:54 | 25 | 5,540 |
14.05.24 14:21:42 | 1 | 5,515 |
14.05.24 14:20:46 | 53 | 5,540 |
14.05.24 14:20:24 | 200 | 5,535 |
14.05.24 14:20:06 | 100 | 5,510 |
14.05.24 14:19:56 | 250 | 5,535 |
14.05.24 14:19:39 | 60 | 5,510 |
14.05.24 14:13:51 | 0 | 5,540 |
14.05.24 14:04:17 | 1 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:57:16 | 544 | 5,520 |
14.05.24 13:44:19 | 0 | 5,500 |
14.05.24 13:41:01 | 50 | 5,500 |
14.05.24 13:41:01 | 1,20 Tsd. | 5,500 |
14.05.24 13:13:55 | 0 | 5,500 |
14.05.24 13:06:42 | 100 | 5,515 |
14.05.24 12:43:43 | 0 | 5,475 |
14.05.24 12:13:02 | 0 | 5,460 |
14.05.24 11:57:27 | 640 | 5,460 |
14.05.24 11:43:58 | 0 | 5,465 |
14.05.24 11:13:33 | 0 | 5,450 |
14.05.24 10:59:12 | 6 | 5,450 |
14.05.24 10:49:57 | 1,00 Tsd. | 5,440 |
14.05.24 10:43:17 | 0 | 5,440 |
14.05.24 10:13:22 | 0 | 5,425 |