DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:35 | 70 | 7,365 |
| 09:26:09 | 50 | 7,350 |
| 09:22:50 | 200 | 7,380 |
| 09:22:38 | 13 | 7,365 |
| 09:22:28 | 100 | 7,380 |
| 09:22:26 | 140 | 7,365 |
| 09:22:19 | 80 | 7,380 |
| 09:21:21 | 750 | 7,370 |
| 09:21:20 | 100 | 7,370 |
| 09:21:14 | 70 | 7,370 |
| 09:21:05 | 100 | 7,370 |
| 09:20:36 | 17 | 7,370 |
| 09:18:45 | 94 | 7,380 |
| 09:18:39 | 600 | 7,395 |
| 09:18:23 | 200 | 7,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:09 | 5 | 7,375 |
| 09:17:49 | 15 | 7,395 |
| 09:17:42 | 4 | 7,375 |
| 09:17:13 | 25 | 7,400 |
| 09:16:54 | 80 | 7,380 |
| 09:16:16 | 50 | 7,365 |
| 09:16:16 | 750 | 7,365 |
| 09:16:14 | 60 | 7,365 |
| 09:15:26 | 5 | 7,365 |
| 09:15:24 | 185 | 7,345 |
| 09:15:13 | 7 | 7,345 |
| 09:14:21 | 100 | 7,370 |
| 09:14:01 | 100 | 7,370 |
| 09:13:41 | 36 | 7,345 |
| 09:13:08 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:57 | 200 | 7,375 |
| 09:10:51 | 550 | 7,340 |
| 09:10:50 | 800 | 7,340 |
| 09:10:50 | 152 | 7,340 |
| 09:10:39 | 130 | 7,380 |
| 09:10:22 | 750 | 7,375 |
| 09:09:33 | 146 | 7,380 |
| 09:09:14 | 375 | 7,370 |
| 09:08:56 | 750 | 7,370 |
| 09:08:30 | 500 | 7,380 |
| 09:08:23 | 500 | 7,380 |
| 09:07:38 | 50 | 7,355 |
| 09:06:25 | 500 | 7,385 |
| 09:06:23 | 5 | 7,360 |
| 09:06:08 | 35 | 7,360 |