DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:49:39 | 567 | 5,300 |
21.05.24 14:46:04 | 3,78 Tsd. | 5,295 |
21.05.24 14:43:24 | 0 | 5,270 |
21.05.24 14:39:46 | 1,90 Tsd. | 5,255 |
21.05.24 14:13:36 | 0 | 5,255 |
21.05.24 13:56:11 | 100 | 5,250 |
21.05.24 13:52:54 | 571 | 5,260 |
21.05.24 13:43:41 | 0 | 5,250 |
21.05.24 13:39:14 | 65 | 5,285 |
21.05.24 13:34:36 | 570 | 5,270 |
21.05.24 13:18:48 | 570 | 5,265 |
21.05.24 13:13:54 | 0 | 5,270 |
21.05.24 13:11:03 | 100 | 5,270 |
21.05.24 12:50:22 | 200 | 5,280 |
21.05.24 12:49:44 | 50 | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:44:04 | 0 | 5,240 |
21.05.24 12:40:54 | 19 | 5,255 |
21.05.24 12:38:32 | 225 | 5,240 |
21.05.24 12:34:39 | 200 | 5,240 |
21.05.24 12:33:44 | 190 | 5,255 |
21.05.24 12:29:33 | 162 | 5,260 |
21.05.24 12:23:22 | 572 | 5,255 |
21.05.24 12:16:29 | 1,00 Tsd. | 5,260 |
21.05.24 12:15:58 | 1,00 Tsd. | 5,260 |
21.05.24 12:13:47 | 0 | 5,245 |
21.05.24 12:13:24 | 1,00 Tsd. | 5,240 |
21.05.24 12:01:22 | 180 | 5,245 |
21.05.24 11:52:43 | 573 | 5,245 |
21.05.24 11:48:10 | 100 | 5,245 |
21.05.24 11:48:06 | 1,25 Tsd. | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:48:06 | 250 | 5,230 |
21.05.24 11:48:06 | 400 | 5,230 |
21.05.24 11:48:06 | 32 | 5,230 |
21.05.24 11:48:05 | 56 | 5,245 |
21.05.24 11:44:21 | 0 | 5,250 |
21.05.24 11:41:57 | 100 | 5,260 |
21.05.24 11:40:13 | 42 | 5,250 |
21.05.24 11:33:28 | 550 | 5,270 |
21.05.24 11:29:02 | 100 | 5,250 |
21.05.24 11:13:48 | 0 | 5,270 |
21.05.24 11:11:31 | 48 | 5,275 |
21.05.24 11:07:46 | 246 | 5,280 |
21.05.24 11:05:59 | 100 | 5,275 |
21.05.24 11:05:58 | 50 | 5,260 |
21.05.24 11:03:46 | 100 | 5,280 |