DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:33:42 | 557 | 5,390 |
02.05.24 14:18:45 | 200 | 5,390 |
02.05.24 14:13:35 | 0 | 5,390 |
02.05.24 13:52:02 | 47 | 5,400 |
02.05.24 13:43:02 | 0 | 5,390 |
02.05.24 13:42:03 | 47 | 5,390 |
02.05.24 13:37:48 | 100 | 5,395 |
02.05.24 13:37:41 | 500 | 5,380 |
02.05.24 13:26:46 | 400 | 5,395 |
02.05.24 13:13:19 | 0 | 5,400 |
02.05.24 13:11:47 | 140 | 5,375 |
02.05.24 13:03:40 | 49 | 5,395 |
02.05.24 13:02:42 | 200 | 5,375 |
02.05.24 12:56:51 | 172 | 5,395 |
02.05.24 12:51:54 | 556 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:45:31 | 200 | 5,400 |
02.05.24 12:43:45 | 462 | 5,400 |
02.05.24 12:43:27 | 0 | 5,400 |
02.05.24 12:32:49 | 200 | 5,400 |
02.05.24 12:29:44 | 100 | 5,400 |
02.05.24 12:17:25 | 444 | 5,385 |
02.05.24 12:15:11 | 100 | 5,410 |
02.05.24 12:13:36 | 200 | 5,415 |
02.05.24 12:13:23 | 0 | 5,415 |
02.05.24 12:07:55 | 150 | 5,415 |
02.05.24 12:05:22 | 557 | 5,395 |
02.05.24 12:05:06 | 500 | 5,395 |
02.05.24 12:05:06 | 500 | 5,395 |
02.05.24 12:05:06 | 150 | 5,395 |
02.05.24 12:05:05 | 3,00 Tsd. | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:05:05 | 100 | 5,400 |
02.05.24 12:05:05 | 50 | 5,400 |
02.05.24 12:05:05 | 100 | 5,400 |
02.05.24 11:43:14 | 0 | 5,455 |
02.05.24 11:41:22 | 138 | 5,455 |
02.05.24 11:35:31 | 400 | 5,450 |
02.05.24 11:31:31 | 113 | 5,455 |
02.05.24 11:28:35 | 225 | 5,450 |
02.05.24 11:22:46 | 548 | 5,470 |
02.05.24 11:13:05 | 0 | 5,470 |
02.05.24 11:11:33 | 200 | 5,470 |
02.05.24 11:10:03 | 550 | 5,460 |
02.05.24 11:07:31 | 260 | 5,460 |
02.05.24 10:51:24 | 554 | 5,425 |
02.05.24 10:50:54 | 500 | 5,430 |