BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:56 | 6 | 95,740 |
| 10:13:58 | 0 | 95,760 |
| 10:13:38 | 15 | 95,760 |
| 10:10:08 | 1 | 95,900 |
| 10:09:02 | 13 | 95,900 |
| 10:07:22 | 10 | 95,780 |
| 10:06:54 | 1 | 95,800 |
| 10:05:12 | 27 | 95,880 |
| 10:02:52 | 3 | 95,620 |
| 10:01:37 | 41 | 95,520 |
| 10:01:25 | 6 | 95,520 |
| 10:01:15 | 81 | 95,580 |
| 10:00:08 | 50 | 95,660 |
| 09:58:21 | 3 | 95,740 |
| 09:57:55 | 16 | 95,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:50 | 14 | 95,740 |
| 09:54:23 | 10 | 95,780 |
| 09:54:05 | 3 | 95,780 |
| 09:53:19 | 54 | 95,820 |
| 09:44:49 | 8 | 95,760 |
| 09:44:16 | 18 | 95,720 |
| 09:44:16 | 0 | 95,740 |
| 09:43:32 | 21 | 95,740 |
| 09:33:24 | 5 | 95,880 |
| 09:33:12 | 157 | 95,840 |
| 09:29:02 | 2 | 96,060 |
| 09:27:52 | 33 | 96,060 |
| 09:27:47 | 58 | 96,060 |
| 09:27:07 | 37 | 95,960 |
| 09:26:26 | 39 | 95,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:32 | 2 | 95,880 |
| 09:23:50 | 12 | 95,800 |
| 09:21:53 | 6 | 95,620 |
| 09:21:52 | 3 | 95,640 |
| 09:21:24 | 157 | 95,620 |
| 09:20:41 | 10 | 95,760 |
| 09:19:17 | 5 | 95,760 |
| 09:18:19 | 157 | 95,720 |
| 09:16:59 | 1 | 95,700 |
| 09:16:45 | 50 | 95,700 |
| 09:15:58 | 2 | 95,700 |
| 09:15:26 | 3 | 95,740 |
| 09:15:02 | 1 | 95,660 |
| 09:15:00 | 6 | 95,720 |
| 09:13:25 | 14 | 95,680 |