BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:53:47 | 10 | 91,900 |
29.05.24 14:53:46 | 2 | 91,900 |
29.05.24 14:53:45 | 130 | 91,880 |
29.05.24 14:53:44 | 163 | 91,880 |
29.05.24 14:53:13 | 3 | 91,900 |
29.05.24 14:53:12 | 26 | 91,900 |
29.05.24 14:53:12 | 20 | 91,880 |
29.05.24 14:52:03 | 15 | 92,020 |
29.05.24 14:50:17 | 1 | 91,940 |
29.05.24 14:50:14 | 163 | 92,000 |
29.05.24 14:49:01 | 70 | 92,000 |
29.05.24 14:49:01 | 6 | 92,000 |
29.05.24 14:49:00 | 3 | 92,000 |
29.05.24 14:49:00 | 3 | 92,000 |
29.05.24 14:49:00 | 8 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:48:59 | 200 | 92,000 |
29.05.24 14:48:09 | 10 | 92,020 |
29.05.24 14:44:03 | 0 | 92,120 |
29.05.24 14:41:51 | 10 | 92,160 |
29.05.24 14:41:06 | 6 | 92,180 |
29.05.24 14:39:48 | 10 | 92,080 |
29.05.24 14:35:06 | 22 | 92,080 |
29.05.24 14:30:33 | 140 | 92,180 |
29.05.24 14:30:30 | 10 | 92,200 |
29.05.24 14:30:24 | 140 | 92,180 |
29.05.24 14:30:09 | 9 | 92,180 |
29.05.24 14:28:30 | 10 | 92,200 |
29.05.24 14:28:30 | 140 | 92,200 |
29.05.24 14:27:22 | 140 | 92,180 |
29.05.24 14:27:05 | 140 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:23:31 | 9 | 92,280 |
29.05.24 14:14:06 | 0 | 92,420 |
29.05.24 14:10:06 | 3 | 92,500 |
29.05.24 14:05:39 | 2 | 92,480 |
29.05.24 14:02:10 | 162 | 92,520 |
29.05.24 13:56:21 | 100 | 92,440 |
29.05.24 13:53:47 | 150 | 92,480 |
29.05.24 13:52:19 | 150 | 92,420 |
29.05.24 13:52:06 | 55 | 92,420 |
29.05.24 13:46:01 | 50 | 92,340 |
29.05.24 13:45:42 | 100 | 92,320 |
29.05.24 13:43:36 | 0 | 92,260 |
29.05.24 13:41:11 | 10 | 92,280 |
29.05.24 13:40:15 | 50 | 92,280 |
29.05.24 13:39:57 | 60 | 92,240 |