BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:50 | 10 | 96,200 |
10:27:56 | 5 | 96,240 |
10:24:45 | 1 | 96,300 |
10:23:13 | 6 | 96,220 |
10:23:12 | 10 | 96,240 |
10:23:10 | 2 | 96,240 |
10:22:52 | 40 | 96,280 |
10:22:38 | 5 | 96,240 |
10:22:25 | 2 | 96,240 |
10:22:16 | 1 | 96,240 |
10:17:24 | 6 | 96,420 |
10:17:18 | 2 | 96,400 |
10:15:51 | 2 | 96,360 |
10:13:34 | 0 | 96,440 |
10:12:11 | 13 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:46 | 7 | 96,360 |
10:09:50 | 2 | 96,240 |
10:08:08 | 50 | 96,200 |
10:08:06 | 11 | 96,200 |
10:07:17 | 3 | 96,280 |
10:06:59 | 14 | 96,320 |
10:05:42 | 50 | 96,300 |
10:04:33 | 156 | 96,320 |
10:02:04 | 11 | 96,320 |
10:01:15 | 3 | 96,380 |
10:00:49 | 86 | 96,440 |
10:00:25 | 4 | 96,460 |
09:59:56 | 100 | 96,380 |
09:59:32 | 75 | 96,420 |
09:59:17 | 45 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | 156 | 96,420 |
09:56:36 | 3 | 96,540 |
09:54:57 | 5 | 96,620 |
09:54:40 | 50 | 96,600 |
09:54:19 | 50 | 96,560 |
09:51:54 | 3 | 96,600 |
09:51:47 | 1 | 96,620 |
09:51:36 | 50 | 96,580 |
09:50:50 | 2 | 96,560 |
09:50:16 | 41 | 96,520 |
09:50:15 | 3 | 96,560 |
09:50:15 | 11 | 96,560 |
09:49:15 | 300 | 96,480 |
09:49:05 | 10 | 96,500 |
09:48:46 | 10 | 96,420 |