BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:21:11 | 50 | 75,120 |
| 30.04.25 14:20:15 | 70 | 75,200 |
| 30.04.25 14:19:38 | 4 | 75,280 |
| 30.04.25 14:18:28 | 5 | 75,220 |
| 30.04.25 14:18:01 | 7 | 75,400 |
| 30.04.25 14:13:24 | 0 | 75,520 |
| 30.04.25 14:05:24 | 30 | 75,520 |
| 30.04.25 14:00:27 | 23 | 75,580 |
| 30.04.25 13:57:13 | 10 | 75,620 |
| 30.04.25 13:55:01 | 60 | 75,600 |
| 30.04.25 13:44:16 | 0 | 75,680 |
| 30.04.25 13:42:29 | 200 | 75,680 |
| 30.04.25 13:32:02 | 150 | 75,660 |
| 30.04.25 13:29:11 | 11 | 75,500 |
| 30.04.25 13:24:52 | 3 | 75,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:24:31 | 10 | 75,480 |
| 30.04.25 13:15:11 | 10 | 75,380 |
| 30.04.25 13:14:26 | 0 | 75,380 |
| 30.04.25 13:09:18 | 300 | 75,360 |
| 30.04.25 13:08:47 | 13 | 75,400 |
| 30.04.25 13:02:25 | 4 | 75,460 |
| 30.04.25 13:02:25 | 10 | 75,420 |
| 30.04.25 12:54:07 | 7 | 75,460 |
| 30.04.25 12:43:55 | 0 | 75,520 |
| 30.04.25 12:31:48 | 40 | 75,420 |
| 30.04.25 12:31:24 | 8 | 75,500 |
| 30.04.25 12:30:35 | 200 | 75,560 |
| 30.04.25 12:30:35 | 300 | 75,560 |
| 30.04.25 12:30:25 | 30 | 75,580 |
| 30.04.25 12:27:06 | 350 | 75,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:25:42 | 91 | 75,680 |
| 30.04.25 12:25:16 | 3 | 75,660 |
| 30.04.25 12:24:19 | 35 | 75,680 |
| 30.04.25 12:23:35 | 20 | 75,720 |
| 30.04.25 12:22:05 | 35 | 75,860 |
| 30.04.25 12:21:55 | 7 | 75,860 |
| 30.04.25 12:18:02 | 10 | 75,780 |
| 30.04.25 12:15:24 | 5 | 75,840 |
| 30.04.25 12:14:00 | 0 | 75,820 |
| 30.04.25 12:13:42 | 122 | 75,820 |
| 30.04.25 12:12:43 | 7 | 75,880 |
| 30.04.25 12:08:24 | 8 | 75,940 |
| 30.04.25 12:03:29 | 20 | 75,880 |
| 30.04.25 11:55:51 | 1 | 76,000 |
| 30.04.25 11:55:26 | 122 | 75,980 |