BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:25:51 | 11 | 87,800 |
14.06.24 09:24:21 | 3 | 87,800 |
14.06.24 09:24:20 | 55 | 87,760 |
14.06.24 09:21:47 | 45 | 87,920 |
14.06.24 09:20:55 | 50 | 87,880 |
14.06.24 09:20:07 | 2 | 87,860 |
14.06.24 09:17:53 | 125 | 87,800 |
14.06.24 09:16:41 | 1 | 87,960 |
14.06.24 09:15:34 | 8 | 87,820 |
14.06.24 09:15:17 | 25 | 87,800 |
14.06.24 09:15:00 | 80 | 87,880 |
14.06.24 09:14:57 | 5 | 87,900 |
14.06.24 09:14:23 | 15 | 87,980 |
14.06.24 09:14:22 | 10 | 88,000 |
14.06.24 09:14:21 | 6 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:14:10 | 3 | 88,000 |
14.06.24 09:14:09 | 2 | 88,000 |
14.06.24 09:14:09 | 1 | 88,000 |
14.06.24 09:14:09 | 25 | 88,000 |
14.06.24 09:14:09 | 50 | 88,000 |
14.06.24 09:14:08 | 50 | 88,020 |
14.06.24 09:13:53 | 0 | 88,120 |
14.06.24 09:13:19 | 3 | 88,120 |
14.06.24 09:09:20 | 2 | 88,380 |
14.06.24 09:06:24 | 6 | 88,460 |
14.06.24 09:05:53 | 1 | 88,500 |
14.06.24 09:05:07 | 40 | 88,400 |
14.06.24 09:03:52 | 3 | 88,460 |
14.06.24 09:00:24 | 10 | 88,440 |
14.06.24 09:00:24 | 50 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:23 | 1 | 88,460 |
14.06.24 09:00:23 | 12 | 88,460 |
14.06.24 09:00:23 | 52 | 88,360 |
14.06.24 09:00:22 | 1 | 88,360 |
14.06.24 08:43:49 | 25 | 88,520 |
14.06.24 08:38:24 | 6 | 88,840 |
14.06.24 08:25:47 | 4 | 88,880 |
14.06.24 08:25:22 | 10 | 88,880 |
14.06.24 08:25:17 | 3 | 88,880 |
14.06.24 08:24:16 | 1 | 88,920 |
14.06.24 08:21:27 | 1 | 88,840 |
14.06.24 08:18:53 | 2 | 88,780 |
14.06.24 08:09:41 | 55 | 88,860 |
14.06.24 08:09:13 | 9 | 88,340 |
14.06.24 08:03:17 | 10 | 88,540 |