BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:05:53 | 20 | 94,940 |
20.05.24 12:05:53 | 5 | 94,880 |
20.05.24 12:05:53 | 10 | 94,940 |
20.05.24 12:03:33 | 157 | 95,660 |
20.05.24 12:01:53 | 552 | 95,720 |
20.05.24 12:01:31 | 10 | 95,620 |
20.05.24 12:00:58 | 10 | 95,700 |
20.05.24 12:00:55 | 270 | 95,740 |
20.05.24 12:00:04 | 3 | 95,740 |
20.05.24 12:00:04 | 157 | 95,740 |
20.05.24 11:57:44 | 4 | 95,720 |
20.05.24 11:49:05 | 6 | 95,700 |
20.05.24 11:48:29 | 20 | 95,740 |
20.05.24 11:45:09 | 3 | 95,880 |
20.05.24 11:44:16 | 0 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:09 | 100 | 95,880 |
20.05.24 11:33:15 | 1 | 95,780 |
20.05.24 11:31:42 | 3 | 95,800 |
20.05.24 11:29:46 | 26 | 95,760 |
20.05.24 11:29:40 | 10 | 95,720 |
20.05.24 11:23:29 | 260 | 95,620 |
20.05.24 11:23:01 | 10 | 95,640 |
20.05.24 11:18:34 | 6 | 95,700 |
20.05.24 11:16:04 | 5 | 95,760 |
20.05.24 11:14:23 | 0 | 95,800 |
20.05.24 11:13:37 | 10 | 95,800 |
20.05.24 11:00:24 | 48 | 95,800 |
20.05.24 10:59:21 | 10 | 95,820 |
20.05.24 10:57:33 | 10 | 95,840 |
20.05.24 10:55:51 | 50 | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:55:38 | 3 | 95,800 |
20.05.24 10:50:53 | 3 | 95,780 |
20.05.24 10:50:34 | 5 | 95,800 |
20.05.24 10:49:55 | 26 | 95,780 |
20.05.24 10:44:26 | 8 | 95,740 |
20.05.24 10:44:24 | 0 | 95,760 |
20.05.24 10:39:20 | 10 | 95,780 |
20.05.24 10:38:37 | 3 | 95,740 |
20.05.24 10:35:16 | 8 | 95,720 |
20.05.24 10:34:24 | 15 | 95,740 |
20.05.24 10:34:23 | 8 | 95,740 |
20.05.24 10:34:09 | 15 | 95,760 |
20.05.24 10:33:12 | 3 | 95,780 |
20.05.24 10:32:42 | 26 | 95,800 |
20.05.24 10:32:32 | 8 | 95,840 |