BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:27:35 | 3 | 107,250 |
29.04.24 11:13:25 | 0 | 107,300 |
29.04.24 11:12:19 | 5 | 107,300 |
29.04.24 11:11:01 | 2 | 107,300 |
29.04.24 10:47:55 | 1 | 107,500 |
29.04.24 10:43:41 | 0 | 107,400 |
29.04.24 10:41:14 | 1 | 107,250 |
29.04.24 10:22:43 | 8 | 107,350 |
29.04.24 10:19:27 | 1 | 107,300 |
29.04.24 10:13:54 | 0 | 107,350 |
29.04.24 10:09:47 | 17 | 107,500 |
29.04.24 10:09:17 | 5 | 107,500 |
29.04.24 09:57:02 | 3 | 107,550 |
29.04.24 09:51:43 | 8 | 107,450 |
29.04.24 09:50:41 | 3 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:43:06 | 1 | 107,200 |
29.04.24 09:43:05 | 0 | 107,150 |
29.04.24 09:34:57 | 40 | 107,050 |
29.04.24 09:33:52 | 50 | 107,250 |
29.04.24 09:33:35 | 169 | 107,250 |
29.04.24 09:16:28 | 5 | 107,250 |
29.04.24 09:14:11 | 20 | 107,350 |
29.04.24 09:13:18 | 0 | 107,200 |
29.04.24 09:07:25 | 3 | 107,200 |
29.04.24 09:05:28 | 35 | 107,450 |
29.04.24 09:03:13 | 10 | 107,400 |
29.04.24 09:01:23 | 10 | 107,500 |
29.04.24 09:00:37 | 16 | 107,600 |
29.04.24 08:52:03 | 1 | 106,850 |
29.04.24 08:47:38 | 9 | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:46:25 | 4 | 106,850 |
29.04.24 08:45:31 | 1 | 106,900 |
29.04.24 08:34:19 | 10 | 106,900 |
29.04.24 08:28:32 | 1 | 106,950 |
29.04.24 08:25:24 | 3 | 106,950 |
29.04.24 08:23:05 | 2 | 107,000 |
29.04.24 08:12:46 | 3 | 107,000 |
29.04.24 08:10:41 | 10 | 106,500 |
29.04.24 08:00:35 | 37 | 107,100 |
29.04.24 08:00:05 | 33 | 107,050 |
26.04.24 21:43:25 | 0 | 106,600 |
26.04.24 21:42:05 | 10 | 106,650 |
26.04.24 21:13:18 | 0 | 106,600 |
26.04.24 20:43:07 | 0 | 106,250 |
26.04.24 20:39:24 | 5 | 106,650 |