BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:18 | 0 | 106,600 |
26.04.24 20:43:07 | 0 | 106,250 |
26.04.24 20:39:24 | 5 | 106,650 |
26.04.24 20:13:09 | 0 | 106,250 |
26.04.24 19:55:23 | 3 | 106,600 |
26.04.24 19:44:14 | 0 | 106,250 |
26.04.24 19:42:26 | 15 | 106,550 |
26.04.24 19:38:26 | 50 | 106,800 |
26.04.24 19:14:08 | 0 | 106,650 |
26.04.24 18:59:10 | 5 | 106,650 |
26.04.24 18:49:54 | 50 | 106,650 |
26.04.24 18:43:12 | 0 | 106,650 |
26.04.24 18:33:41 | 2 | 106,650 |
26.04.24 18:25:03 | 2 | 106,650 |
26.04.24 18:22:10 | 4 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:13:28 | 0 | 106,300 |
26.04.24 18:03:10 | 5 | 106,200 |
26.04.24 17:43:30 | 0 | 106,450 |
26.04.24 17:36:06 | 3 | 106,450 |
26.04.24 17:16:20 | 3 | 106,600 |
26.04.24 17:13:13 | 0 | 106,550 |
26.04.24 17:10:57 | 10 | 106,600 |
26.04.24 17:08:50 | 8 | 106,600 |
26.04.24 16:48:15 | 46 | 106,750 |
26.04.24 16:43:20 | 0 | 106,850 |
26.04.24 16:39:26 | 10 | 107,000 |
26.04.24 16:33:54 | 6 | 107,100 |
26.04.24 16:28:22 | 9 | 106,950 |
26.04.24 16:23:51 | 44 | 107,050 |
26.04.24 16:22:54 | 5 | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:22:14 | 50 | 106,900 |
26.04.24 16:20:33 | 60 | 106,900 |
26.04.24 16:19:41 | 3 | 106,850 |
26.04.24 16:17:48 | 1 | 106,800 |
26.04.24 16:13:03 | 0 | 106,750 |
26.04.24 15:52:59 | 100 | 106,650 |
26.04.24 15:50:10 | 94 | 106,600 |
26.04.24 15:48:21 | 100 | 106,500 |
26.04.24 15:43:05 | 0 | 106,400 |
26.04.24 15:42:58 | 5 | 106,400 |
26.04.24 15:34:50 | 3 | 106,150 |
26.04.24 15:27:26 | 10 | 106,150 |
26.04.24 15:26:57 | 3 | 106,100 |
26.04.24 15:26:20 | 4 | 106,100 |
26.04.24 15:15:11 | 3 | 105,950 |