INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:51 | 60 | 27,650 |
09.05.24 21:13:38 | 0 | 27,500 |
09.05.24 20:43:24 | 0 | 27,500 |
09.05.24 20:13:05 | 0 | 27,500 |
09.05.24 19:44:04 | 0 | 27,400 |
09.05.24 19:13:08 | 0 | 27,400 |
09.05.24 18:43:10 | 0 | 27,400 |
09.05.24 18:13:24 | 0 | 27,400 |
09.05.24 18:10:10 | 54 | 27,400 |
09.05.24 17:43:47 | 0 | 27,250 |
09.05.24 17:14:10 | 0 | 27,400 |
09.05.24 16:43:39 | 0 | 27,250 |
09.05.24 16:13:30 | 0 | 27,250 |
09.05.24 15:43:30 | 0 | 27,250 |
09.05.24 15:13:18 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:58:31 | 10 | 27,300 |
09.05.24 14:43:10 | 0 | 27,500 |
09.05.24 14:34:59 | 75 | 27,500 |
09.05.24 14:13:33 | 0 | 27,550 |
09.05.24 13:49:45 | 10 | 27,550 |
09.05.24 13:49:02 | 36 | 27,550 |
09.05.24 13:43:51 | 0 | 27,550 |
09.05.24 13:39:29 | 1 | 27,550 |
09.05.24 13:13:57 | 0 | 27,500 |
09.05.24 12:54:40 | 40 | 27,500 |
09.05.24 12:52:04 | 4 | 27,550 |
09.05.24 12:45:15 | 73 | 27,500 |
09.05.24 12:44:08 | 0 | 27,450 |
09.05.24 12:13:57 | 0 | 27,450 |
09.05.24 12:12:47 | 146 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:57:04 | 1 | 27,400 |
09.05.24 11:44:02 | 0 | 27,250 |
09.05.24 11:42:39 | 38 | 27,450 |
09.05.24 11:29:47 | 10 | 27,450 |
09.05.24 11:14:13 | 0 | 27,250 |
09.05.24 10:44:20 | 0 | 27,350 |
09.05.24 10:14:22 | 0 | 27,350 |
09.05.24 10:12:59 | 54 | 27,350 |
09.05.24 10:06:20 | 36 | 27,350 |
09.05.24 09:43:40 | 0 | 27,350 |
09.05.24 09:35:12 | 25 | 27,350 |
09.05.24 09:14:04 | 0 | 27,400 |
09.05.24 08:46:00 | 500 | 27,950 |
09.05.24 08:06:10 | 19 | 27,600 |
09.05.24 08:06:04 | 100 | 27,600 |