INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:13 | 13 | 27,300 |
| 09:08:01 | 24 | 27,100 |
| 09:07:55 | 30 | 27,100 |
| 09:07:55 | 163 | 27,200 |
| 09:07:55 | 200 | 27,200 |
| 09:06:32 | 3 | 27,000 |
| 09:04:10 | 30 | 27,150 |
| 09:00:42 | 55 | 27,300 |
| 09:00:42 | 145 | 27,300 |
| 09:00:23 | 304 | 27,450 |
| 24.06.26 17:35:06 | 55 | 27,400 |
| 24.06.26 17:35:04 | 8,07 Tsd. | 27,400 |
| 24.06.26 17:26:50 | 28 | 27,300 |
| 24.06.26 17:26:50 | 38 | 27,300 |
| 24.06.26 17:26:47 | 65 | 27,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:26:47 | 100 | 27,350 |
| 24.06.26 17:26:02 | 16 | 27,400 |
| 24.06.26 17:20:33 | 354 | 27,250 |
| 24.06.26 17:14:11 | 92 | 27,200 |
| 24.06.26 17:04:02 | 38 | 27,200 |
| 24.06.26 17:03:19 | 18 | 27,200 |
| 24.06.26 16:59:24 | 90 | 27,250 |
| 24.06.26 16:30:25 | 22 | 27,150 |
| 24.06.26 16:30:25 | 295 | 27,250 |
| 24.06.26 16:28:47 | 35 | 27,150 |
| 24.06.26 16:28:44 | 30 | 27,200 |
| 24.06.26 16:28:44 | 1 | 27,200 |
| 24.06.26 16:28:42 | 318 | 27,150 |
| 24.06.26 16:00:28 | 217 | 27,250 |
| 24.06.26 15:55:37 | 9 | 27,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:51:23 | 100 | 27,250 |
| 24.06.26 15:50:04 | 365 | 27,200 |
| 24.06.26 15:48:57 | 8 | 27,150 |
| 24.06.26 15:47:21 | 27 | 27,150 |
| 24.06.26 15:47:19 | 63 | 27,100 |
| 24.06.26 15:47:19 | 25 | 27,100 |
| 24.06.26 15:46:15 | 102 | 27,100 |
| 24.06.26 15:46:15 | 439 | 27,050 |
| 24.06.26 15:28:52 | 33 | 26,950 |
| 24.06.26 15:28:51 | 292 | 27,050 |
| 24.06.26 15:11:46 | 44 | 27,000 |
| 24.06.26 15:10:05 | 89 | 27,050 |
| 24.06.26 15:03:15 | 48 | 27,050 |
| 24.06.26 15:01:46 | 45 | 27,000 |
| 24.06.26 15:01:00 | 380 | 27,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login