INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:15 | 112 | 22,700 |
14:44:25 | 215 | 22,600 |
14:44:25 | 26 | 22,600 |
14:44:25 | 35 | 22,600 |
14:24:14 | 18 | 22,650 |
13:38:15 | 90 | 22,700 |
13:21:28 | 708 | 22,700 |
13:21:28 | 428 | 22,700 |
13:06:08 | 174 | 22,650 |
13:05:09 | 3 | 22,700 |
13:05:09 | 88 | 22,700 |
13:05:09 | 659 | 22,700 |
13:05:09 | 244 | 22,700 |
13:02:05 | 1 | 22,600 |
12:43:54 | 406 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | 1 | 22,650 |
11:31:15 | 4 | 22,600 |
11:11:06 | 231 | 22,600 |
11:11:04 | 126 | 22,600 |
11:11:04 | 38 | 22,650 |
11:11:04 | 62 | 22,650 |
11:08:44 | 1 | 22,650 |
11:05:10 | 4 | 22,700 |
10:52:43 | 53 | 22,600 |
10:52:43 | 1 | 22,600 |
10:49:36 | 74 | 22,600 |
09:53:56 | 55 | 22,600 |
09:53:56 | 75 | 22,600 |
09:41:50 | 5 | 22,650 |
09:33:47 | 55 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | 36 | 22,750 |
22.10.25 17:35:11 | 9,96 Tsd. | 22,650 |
22.10.25 17:26:45 | 155 | 22,650 |
22.10.25 17:09:32 | 60 | 22,600 |
22.10.25 16:24:24 | 16 | 22,650 |
22.10.25 16:13:10 | 27 | 22,700 |
22.10.25 16:13:09 | 234 | 22,650 |
22.10.25 16:13:09 | 130 | 22,650 |
22.10.25 16:00:12 | 39 | 22,750 |
22.10.25 16:00:11 | 570 | 22,700 |
22.10.25 15:59:58 | 43 | 22,600 |
22.10.25 15:59:58 | 84 | 22,600 |
22.10.25 15:47:44 | 99 | 22,600 |
22.10.25 15:32:50 | 215 | 22,600 |
22.10.25 15:18:29 | 29 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login