INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 0 | 22,7000 |
22.10.25 09:07:19 | 0 | 22,4000 |
21.10.25 09:04:16 | 0 | 22,3500 |
20.10.25 21:55:11 | 90 | 22,4500 |
20.10.25 08:01:42 | 20 | 22,2000 |
17.10.25 09:08:43 | 0 | 21,9000 |
16.10.25 09:02:51 | 0 | 21,9000 |
15.10.25 09:02:07 | 0 | 22,2500 |
14.10.25 08:51:11 | 90 | 22,6500 |
14.10.25 08:00:08 | 170 | 22,9000 |
13.10.25 09:08:23 | 0 | 22,6500 |
10.10.25 09:09:25 | 0 | 22,5500 |
09.10.25 15:30:42 | 50 | 22,8500 |
09.10.25 14:17:46 | 100 | 22,9500 |
09.10.25 09:25:36 | 0 | 22,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:03:28 | 0 | 22,6000 |
08.10.25 09:08:34 | 0 | 22,6500 |
07.10.25 09:05:27 | 0 | 22,9500 |
06.10.25 16:45:55 | 6 | 22,6000 |
06.10.25 16:43:39 | 66 | 22,6000 |
06.10.25 14:09:14 | 100 | 22,5000 |
06.10.25 09:06:43 | 0 | 22,6500 |
03.10.25 08:16:21 | 0 | 22,3500 |
02.10.25 13:19:25 | 120 | 22,5000 |
02.10.25 13:17:59 | 120 | 22,5000 |
02.10.25 08:51:01 | 0 | 22,2000 |
01.10.25 17:37:40 | 350 | 22,1000 |
01.10.25 08:37:54 | 0 | 21,9500 |
30.09.25 08:40:01 | 0 | 22,0000 |
29.09.25 08:01:03 | 50 | 22,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:03:57 | 0 | 21,9000 |
25.09.25 09:10:20 | 0 | 21,9500 |
24.09.25 14:54:59 | 119 | 22,1000 |
24.09.25 09:05:39 | 0 | 21,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login