INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:43 | 300 | 28,6000 |
08:28:51 | 0 | 27,4000 |
14.05.24 16:39:22 | 940 | 27,5500 |
14.05.24 16:37:52 | 60 | 27,3500 |
14.05.24 09:02:33 | 0 | 27,6000 |
13.05.24 17:24:47 | 350 | 28,0000 |
13.05.24 13:15:54 | 25 | 27,5500 |
13.05.24 09:26:06 | 440 | 27,7000 |
13.05.24 09:25:29 | 60 | 27,6500 |
13.05.24 08:01:37 | 153 | 27,5500 |
10.05.24 08:20:17 | 0 | 27,5000 |
09.05.24 08:27:18 | 10 | 27,7500 |
09.05.24 08:13:56 | 0 | 27,4500 |
08.05.24 19:48:14 | 184 | 27,2500 |
08.05.24 19:18:31 | 100 | 27,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:13:15 | 0 | 26,6000 |
07.05.24 15:45:20 | 80 | 26,3000 |
07.05.24 08:05:18 | 0 | 25,9500 |
06.05.24 17:36:17 | 10 | 26,2000 |
06.05.24 09:20:15 | 0 | 25,6500 |
03.05.24 16:03:34 | 100 | 25,7500 |
03.05.24 09:06:58 | 0 | 25,6500 |
02.05.24 09:08:19 | 0 | 25,6000 |
30.04.24 09:03:12 | 0 | 25,8500 |
29.04.24 09:05:16 | 0 | 25,7000 |
26.04.24 08:20:13 | 170 | 25,2500 |
25.04.24 09:02:46 | 0 | 25,4500 |
24.04.24 20:16:44 | 25 | 25,5000 |
24.04.24 09:05:28 | 0 | 25,9500 |
23.04.24 08:11:43 | 0 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:03:37 | 0 | 25,3000 |
19.04.24 09:52:41 | 0 | 25,0500 |
18.04.24 08:42:20 | 0 | 25,0500 |
17.04.24 19:07:24 | 80 | 25,0000 |
17.04.24 08:22:19 | 0 | 25,1000 |
16.04.24 08:19:33 | 0 | 25,3500 |