INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:25 | 120 | 22,5000 |
13:17:59 | 120 | 22,5000 |
08:51:01 | 0 | 22,2000 |
01.10.25 17:37:40 | 350 | 22,1000 |
01.10.25 08:37:54 | 0 | 21,9500 |
30.09.25 08:40:01 | 0 | 22,0000 |
29.09.25 08:01:03 | 50 | 22,1500 |
26.09.25 09:03:57 | 0 | 21,9000 |
25.09.25 09:10:20 | 0 | 21,9500 |
24.09.25 14:54:59 | 119 | 22,1000 |
24.09.25 09:05:39 | 0 | 21,8000 |
23.09.25 09:09:45 | 0 | 21,9500 |
22.09.25 08:00:44 | 200 | 21,8000 |
19.09.25 09:05:44 | 0 | 22,0000 |
18.09.25 15:46:13 | 200 | 22,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:07:21 | 0 | 22,0000 |
17.09.25 11:22:35 | 1,00 Tsd. | 21,8500 |
17.09.25 09:04:53 | 0 | 21,7500 |
16.09.25 09:05:35 | 0 | 22,0000 |
15.09.25 09:10:01 | 0 | 22,2000 |
12.09.25 08:06:47 | 0 | 22,3000 |
11.09.25 17:28:55 | 450 | 22,2500 |
11.09.25 17:28:41 | 150 | 22,3000 |
11.09.25 08:05:29 | 0 | 21,9500 |
10.09.25 08:06:19 | 0 | 22,4000 |
09.09.25 12:54:37 | 200 | 22,5000 |
09.09.25 08:19:06 | 0 | 22,5000 |
08.09.25 10:15:33 | 200 | 22,7000 |
08.09.25 08:08:19 | 0 | 22,4500 |
05.09.25 15:33:20 | 100 | 22,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 09:04:32 | 0 | 22,3000 |
04.09.25 09:05:39 | 0 | 21,9500 |
03.09.25 09:10:52 | 0 | 21,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login