INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | - | 27,050 |
| 24.06.26 14:13:25 | - | 27,150 |
| 24.06.26 14:11:47 | - | 27,150 |
| 24.06.26 14:04:37 | - | 27,100 |
| 24.06.26 14:04:21 | - | 27,100 |
| 24.06.26 14:04:06 | - | 27,150 |
| 24.06.26 14:03:55 | - | 27,100 |
| 24.06.26 14:02:15 | - | 27,050 |
| 24.06.26 14:02:02 | - | 27,000 |
| 24.06.26 14:01:44 | - | 26,950 |
| 24.06.26 14:01:27 | - | 27,000 |
| 24.06.26 14:01:16 | - | 26,950 |
| 24.06.26 14:00:54 | - | 27,000 |
| 24.06.26 14:00:14 | - | 26,950 |
| 24.06.26 14:00:03 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:59:36 | - | 26,950 |
| 24.06.26 13:59:21 | - | 27,000 |
| 24.06.26 13:56:14 | - | 26,950 |
| 24.06.26 13:51:33 | - | 26,950 |
| 24.06.26 13:50:36 | - | 27,000 |
| 24.06.26 13:50:02 | - | 27,000 |
| 24.06.26 13:41:34 | - | 26,900 |
| 24.06.26 13:41:01 | - | 26,850 |
| 24.06.26 13:33:38 | - | 26,900 |
| 24.06.26 13:33:23 | - | 26,950 |
| 24.06.26 13:08:53 | - | 26,850 |
| 24.06.26 13:02:11 | - | 26,900 |
| 24.06.26 12:30:20 | - | 26,900 |
| 24.06.26 12:08:53 | - | 26,900 |
| 24.06.26 11:58:10 | - | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 11:45:03 | - | 26,950 |
| 24.06.26 11:40:26 | - | 27,000 |
| 24.06.26 11:39:12 | - | 27,050 |
| 24.06.26 11:14:46 | - | 27,150 |
| 24.06.26 11:10:13 | - | 27,200 |
| 24.06.26 11:09:55 | - | 27,200 |
| 24.06.26 11:07:07 | - | 27,200 |
| 24.06.26 11:04:57 | - | 27,300 |
| 24.06.26 11:04:33 | - | 27,250 |
| 24.06.26 11:04:07 | - | 27,300 |
| 24.06.26 11:02:35 | - | 27,250 |
| 24.06.26 11:01:02 | - | 27,300 |
| 24.06.26 09:08:09 | - | 27,400 |
| 24.06.26 09:07:00 | - | 27,400 |
| 24.06.26 09:01:32 | - | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login