INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 27,750 |
14.05.24 08:00:01 | 0 | 28,000 |
13.05.24 09:58:31 | 180 | 27,650 |
13.05.24 08:01:56 | 0 | 27,500 |
10.05.24 08:07:33 | 0 | 27,650 |
09.05.24 21:19:38 | 100 | 27,650 |
09.05.24 20:41:02 | 100 | 27,650 |
09.05.24 08:03:23 | 0 | 27,500 |
08.05.24 08:00:01 | 0 | 26,700 |
07.05.24 12:07:05 | 130 | 26,000 |
07.05.24 08:00:01 | 0 | 26,100 |
06.05.24 08:00:12 | 0 | 25,850 |
03.05.24 08:02:37 | 0 | 25,850 |
02.05.24 08:08:04 | 0 | 25,850 |
30.04.24 08:00:01 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 25,700 |
26.04.24 08:02:04 | 0 | 25,450 |
25.04.24 08:01:13 | 0 | 25,650 |
24.04.24 08:00:08 | 0 | 26,100 |
23.04.24 08:00:01 | 0 | 25,650 |
22.04.24 08:00:01 | 0 | 25,300 |
19.04.24 08:04:07 | 0 | 25,300 |
18.04.24 08:01:56 | 0 | 25,300 |
17.04.24 08:00:02 | 0 | 25,300 |
16.04.24 13:07:08 | 75 | 25,150 |
16.04.24 08:00:01 | 0 | 25,850 |
Keine Daten verfügbar