INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 22,450 |
22.10.25 08:00:09 | 0 | 22,450 |
22.10.25 08:00:01 | 0 | 22,450 |
21.10.25 08:00:12 | 0 | 22,450 |
21.10.25 08:00:01 | 0 | 22,450 |
20.10.25 08:00:17 | 0 | 22,200 |
17.10.25 08:01:49 | 0 | 22,200 |
16.10.25 18:14:05 | 200 | 22,200 |
16.10.25 18:13:44 | 1 | 22,300 |
16.10.25 08:00:12 | 0 | 22,200 |
15.10.25 08:02:06 | 0 | 22,600 |
14.10.25 08:00:40 | 0 | 22,700 |
13.10.25 18:13:08 | 200 | 22,700 |
13.10.25 08:04:27 | 0 | 22,400 |
10.10.25 08:02:16 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:04 | 0 | 22,750 |
08.10.25 08:00:02 | 0 | 22,800 |
07.10.25 08:01:16 | 0 | 22,700 |
06.10.25 08:00:02 | 0 | 22,700 |
03.10.25 08:01:46 | 0 | 22,700 |
02.10.25 08:02:51 | 0 | 22,300 |
01.10.25 08:00:01 | 0 | 22,050 |
30.09.25 08:00:01 | 0 | 22,050 |
29.09.25 08:00:04 | 0 | 22,200 |
26.09.25 08:00:58 | 0 | 22,100 |
25.09.25 08:00:48 | 0 | 22,100 |
24.09.25 08:00:01 | 0 | 22,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login