INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:45 | 1 | 22,600 |
18:35:58 | 25 | 22,600 |
17:33:33 | 200 | 22,150 |
16:46:32 | 60 | 22,450 |
15:53:58 | 1 | 22,750 |
15:53:48 | 1 | 22,600 |
15:48:50 | 3 | 22,600 |
15:46:53 | 3 | 22,600 |
15:45:38 | 1 | 22,750 |
15:39:48 | 100 | 22,750 |
15:36:23 | 1 | 22,600 |
15:16:48 | 30 | 22,800 |
15:16:48 | 220 | 22,800 |
15:14:57 | 220 | 22,850 |
15:14:57 | 220 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:53 | 220 | 22,850 |
15:11:49 | 200 | 22,850 |
15:11:18 | 35 | 22,850 |
14:51:39 | 220 | 22,800 |
14:48:39 | 220 | 22,800 |
14:44:07 | 30 | 22,700 |
14:34:03 | 100 | 22,750 |
14:12:40 | 50 | 22,700 |
13:44:32 | 130 | 22,450 |
13:39:01 | 100 | 22,500 |
13:29:58 | 230 | 22,450 |
13:21:51 | 60 | 22,650 |
13:21:51 | 80 | 22,600 |
13:19:55 | 100 | 22,500 |
13:19:54 | 225 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:06 | 1,23 Tsd. | 22,250 |
13:02:45 | 150 | 22,150 |
12:40:21 | 220 | 22,200 |
12:30:01 | 20 | 22,200 |
12:30:01 | 230 | 22,200 |
11:58:08 | 25 | 22,200 |
11:16:08 | 20 | 22,200 |
11:01:15 | 26 | 22,200 |
11:00:03 | 15 | 22,200 |
10:33:04 | 23 | 22,200 |
10:28:38 | 50 | 22,200 |
09:57:54 | 4 | 22,100 |
09:53:05 | 37 | 22,200 |
09:49:44 | 200 | 22,200 |
09:49:44 | 200 | 22,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login