INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:43 | 100 | 22,600 |
14:30:13 | 35 | 22,600 |
13:57:43 | 100 | 22,750 |
13:32:04 | 220 | 22,750 |
13:32:01 | 220 | 22,750 |
13:29:58 | 221 | 22,700 |
13:21:28 | 100 | 22,650 |
12:53:08 | 40 | 22,600 |
12:45:28 | 50 | 22,600 |
11:27:18 | 50 | 22,600 |
11:18:29 | 20 | 22,700 |
11:16:01 | 42 | 22,600 |
11:05:10 | 80 | 22,650 |
11:04:04 | 140 | 22,650 |
11:03:54 | 140 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:48 | 140 | 22,650 |
11:03:36 | 220 | 22,600 |
10:42:40 | 86 | 22,600 |
10:30:06 | 1 | 22,600 |
10:29:58 | 222 | 22,600 |
10:29:26 | 20 | 22,650 |
10:00:15 | 190 | 22,650 |
09:51:17 | 654 | 22,500 |
09:51:06 | 230 | 22,550 |
09:41:32 | 92 | 22,750 |
09:31:12 | 33 | 22,750 |
09:15:20 | 100 | 22,700 |
08:50:30 | 86 | 22,450 |
22.10.25 21:56:42 | 25 | 22,450 |
22.10.25 21:55:17 | 225 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:48:27 | 130 | 22,300 |
22.10.25 21:06:09 | 22 | 22,500 |
22.10.25 19:29:24 | 150 | 22,350 |
22.10.25 19:29:05 | 75 | 22,450 |
22.10.25 18:10:17 | 100 | 22,450 |
22.10.25 17:50:33 | 250 | 22,550 |
22.10.25 17:20:00 | 170 | 22,550 |
22.10.25 17:15:36 | 45 | 22,550 |
22.10.25 16:51:32 | 80 | 22,550 |
22.10.25 16:42:28 | 50 | 22,550 |
22.10.25 16:21:44 | 200 | 22,650 |
22.10.25 14:57:10 | 100 | 22,450 |
22.10.25 14:20:13 | 20 | 22,500 |
22.10.25 14:20:03 | 230 | 22,500 |
22.10.25 13:33:22 | 4 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login