INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 80 | 29,000 |
15:49:56 | 61 | 28,900 |
15:41:14 | 98 | 28,950 |
15:38:48 | 48 | 28,950 |
15:36:31 | 20 | 28,950 |
15:36:23 | 180 | 28,900 |
15:25:41 | 66 | 28,900 |
15:11:26 | 55 | 28,800 |
15:11:06 | 100 | 28,950 |
15:01:37 | 45 | 28,750 |
14:58:12 | 46 | 28,900 |
14:51:21 | 160 | 28,900 |
14:41:55 | 40 | 28,700 |
14:41:51 | 180 | 28,700 |
14:41:38 | 180 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:39 | 180 | 28,700 |
14:32:24 | 400 | 28,650 |
14:27:28 | 35 | 28,750 |
14:22:03 | 10 | 28,500 |
14:21:47 | 110 | 28,500 |
13:57:34 | 4 | 28,650 |
13:52:54 | 210 | 28,550 |
13:52:46 | 180 | 28,550 |
13:51:48 | 20 | 28,500 |
13:50:47 | 180 | 28,500 |
13:16:53 | 50 | 28,450 |
13:16:51 | 100 | 28,450 |
13:13:37 | 33 | 28,450 |
13:10:00 | 120 | 28,450 |
13:00:18 | 1 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:07 | 170 | 28,300 |
12:50:50 | 110 | 28,450 |
12:50:16 | 100 | 28,450 |
12:32:30 | 180 | 28,400 |
12:30:58 | 50 | 28,350 |
12:22:05 | 2 | 28,350 |
12:19:36 | 180 | 28,400 |
12:14:58 | 400 | 28,400 |
12:13:26 | 100 | 28,300 |
11:48:51 | 180 | 28,000 |
11:48:02 | 180 | 28,000 |
11:47:02 | 120 | 27,850 |
11:46:42 | 60 | 27,850 |
11:30:15 | 190 | 27,700 |
11:29:40 | 180 | 27,700 |