INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 22,400 |
22.10.25 08:16:02 | 0 | 22,300 |
21.10.25 08:16:02 | 0 | 22,400 |
20.10.25 08:16:01 | 0 | 22,100 |
17.10.25 08:16:03 | 0 | 21,950 |
16.10.25 09:49:55 | 100 | 22,000 |
16.10.25 08:24:52 | 0 | 22,100 |
15.10.25 08:02:51 | 1,00 Tsd. | 22,250 |
14.10.25 08:16:02 | 0 | 22,650 |
13.10.25 08:16:03 | 0 | 22,200 |
10.10.25 08:16:03 | 0 | 22,600 |
09.10.25 08:16:03 | 0 | 22,500 |
08.10.25 08:57:05 | 100 | 22,950 |
08.10.25 08:16:03 | 0 | 22,650 |
07.10.25 16:51:02 | 20 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:16:01 | 0 | 22,650 |
06.10.25 09:55:30 | 20 | 22,500 |
06.10.25 08:16:03 | 0 | 22,650 |
03.10.25 08:16:03 | 0 | 22,350 |
02.10.25 08:16:03 | 0 | 22,200 |
01.10.25 08:16:26 | 0 | 21,550 |
30.09.25 08:16:02 | 0 | 22,000 |
29.09.25 08:16:03 | 0 | 22,150 |
26.09.25 08:16:04 | 0 | 21,900 |
25.09.25 08:16:03 | 0 | 22,000 |
24.09.25 08:16:02 | 0 | 21,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login