INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,400 |
14.05.24 10:14:06 | 25 | 27,500 |
14.05.24 08:16:03 | 0 | 27,550 |
13.05.24 08:16:04 | 0 | 27,500 |
10.05.24 08:16:03 | 0 | 27,250 |
09.05.24 08:16:03 | 0 | 27,450 |
08.05.24 08:58:14 | 100 | 26,900 |
08.05.24 08:16:03 | 0 | 26,600 |
07.05.24 08:16:03 | 0 | 25,950 |
06.05.24 08:16:04 | 0 | 25,550 |
03.05.24 08:16:03 | 0 | 25,600 |
02.05.24 08:16:03 | 0 | 25,350 |
30.04.24 08:16:03 | 0 | 25,950 |
29.04.24 08:16:04 | 0 | 25,600 |
26.04.24 08:16:03 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:05 | 0 | 25,500 |
24.04.24 08:16:03 | 0 | 25,900 |
23.04.24 08:16:03 | 0 | 25,500 |
22.04.24 08:16:01 | 0 | 25,300 |
19.04.24 08:16:03 | 0 | 25,250 |
18.04.24 08:16:01 | 0 | 25,050 |
17.04.24 08:16:03 | 0 | 25,100 |
16.04.24 09:00:41 | 80 | 25,500 |
16.04.24 08:19:10 | 0 | 25,500 |
Keine Daten verfügbar