INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:11 | 0 | 28,450 |
13:05:08 | 0 | 28,350 |
12:45:06 | 0 | 28,350 |
12:30:09 | 0 | 28,350 |
12:15:09 | 0 | 28,350 |
12:00:06 | 0 | 28,100 |
11:48:54 | 108 | 27,950 |
11:48:41 | 108 | 27,900 |
11:46:28 | 60 | 27,850 |
11:45:07 | 0 | 27,800 |
11:30:08 | 0 | 27,800 |
11:15:06 | 0 | 27,800 |
11:00:07 | 0 | 28,350 |
10:45:04 | 0 | 28,250 |
10:30:08 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 28,250 |
10:00:10 | 0 | 28,200 |
09:51:10 | 0 | 28,150 |
09:30:09 | 0 | 27,850 |
09:15:20 | 0 | 27,850 |
09:05:07 | 0 | 27,800 |
08:45:08 | 0 | 27,700 |
08:40:10 | 0 | 27,700 |
08:30:10 | 0 | 27,700 |
08:26:09 | 0 | 27,700 |
08:15:05 | 0 | 27,700 |
14.05.24 21:55:32 | 0 | 27,700 |
14.05.24 21:45:08 | 0 | 27,700 |
14.05.24 21:30:06 | 0 | 27,700 |
14.05.24 21:15:02 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:00:06 | 0 | 27,750 |
14.05.24 20:45:03 | 0 | 27,700 |
14.05.24 20:30:03 | 0 | 27,450 |
14.05.24 20:15:02 | 0 | 27,450 |
14.05.24 20:13:33 | 120 | 27,750 |
14.05.24 20:13:27 | 70 | 27,750 |
14.05.24 20:01:02 | 0 | 27,400 |
14.05.24 19:45:06 | 0 | 27,400 |
14.05.24 19:30:06 | 0 | 27,400 |
14.05.24 19:15:02 | 0 | 27,400 |
14.05.24 19:00:03 | 0 | 27,400 |
14.05.24 18:45:03 | 0 | 27,400 |
14.05.24 18:30:06 | 0 | 27,400 |
14.05.24 18:15:03 | 0 | 27,400 |
14.05.24 18:00:06 | 0 | 27,500 |