INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 22,250 |
12:32:30 | 0 | 22,150 |
09:32:31 | 0 | 22,200 |
08:10:39 | 0 | 22,300 |
01.10.25 19:32:27 | 0 | 22,200 |
01.10.25 16:32:31 | 0 | 22,150 |
01.10.25 12:32:29 | 0 | 21,950 |
01.10.25 09:32:34 | 0 | 21,550 |
01.10.25 08:10:36 | 0 | 21,850 |
30.09.25 19:32:27 | 0 | 22,000 |
30.09.25 16:32:31 | 0 | 22,000 |
30.09.25 12:32:29 | 0 | 22,200 |
30.09.25 09:32:34 | 0 | 22,150 |
30.09.25 08:10:39 | 0 | 21,950 |
29.09.25 19:32:32 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:33 | 0 | 22,100 |
29.09.25 12:32:34 | 0 | 22,300 |
29.09.25 09:32:37 | 0 | 22,300 |
29.09.25 08:10:38 | 0 | 22,200 |
26.09.25 19:32:33 | 0 | 22,100 |
26.09.25 16:32:35 | 0 | 22,100 |
26.09.25 12:32:35 | 0 | 22,000 |
26.09.25 09:32:36 | 0 | 22,000 |
26.09.25 08:10:39 | 0 | 22,100 |
25.09.25 19:32:34 | 0 | 21,950 |
25.09.25 16:32:36 | 0 | 21,900 |
25.09.25 12:32:35 | 0 | 21,950 |
25.09.25 09:32:38 | 0 | 22,000 |
25.09.25 08:10:38 | 0 | 22,100 |
24.09.25 19:32:33 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:37 | 0 | 22,100 |
24.09.25 12:32:37 | 0 | 22,000 |
24.09.25 09:32:42 | 0 | 21,800 |
24.09.25 08:10:35 | 0 | 21,850 |
23.09.25 19:32:33 | 0 | 21,850 |
23.09.25 16:32:35 | 0 | 22,000 |
23.09.25 12:32:34 | 0 | 21,900 |
23.09.25 09:32:37 | 0 | 22,050 |
23.09.25 08:10:39 | 0 | 21,950 |
22.09.25 19:32:32 | 0 | 21,850 |
22.09.25 16:32:34 | 0 | 21,900 |
22.09.25 12:32:35 | 0 | 21,950 |
22.09.25 09:32:40 | 0 | 21,800 |
22.09.25 08:10:37 | 0 | 21,900 |
19.09.25 19:32:31 | 0 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login