INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:43:06 | 0 | 27,300 |
| 24.06.26 22:13:33 | 0 | 27,300 |
| 24.06.26 21:43:26 | 0 | 27,300 |
| 24.06.26 21:13:46 | 0 | 27,300 |
| 24.06.26 20:44:03 | 0 | 27,300 |
| 24.06.26 20:13:15 | 0 | 27,300 |
| 24.06.26 19:43:24 | 0 | 27,300 |
| 24.06.26 19:29:18 | 8 | 27,350 |
| 24.06.26 19:13:53 | 0 | 27,400 |
| 24.06.26 18:43:48 | 0 | 27,400 |
| 24.06.26 18:13:47 | 0 | 27,400 |
| 24.06.26 17:44:12 | 0 | 27,400 |
| 24.06.26 17:26:47 | 100 | 27,400 |
| 24.06.26 17:13:39 | 0 | 27,200 |
| 24.06.26 16:43:23 | 0 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:28:42 | 50 | 27,200 |
| 24.06.26 16:14:04 | 0 | 27,200 |
| 24.06.26 15:58:15 | 19 | 27,200 |
| 24.06.26 15:43:29 | 0 | 27,050 |
| 24.06.26 15:13:25 | 0 | 27,100 |
| 24.06.26 14:43:43 | 0 | 27,150 |
| 24.06.26 14:13:00 | 0 | 27,150 |
| 24.06.26 13:44:06 | 0 | 26,900 |
| 24.06.26 13:41:00 | 150 | 26,900 |
| 24.06.26 13:14:27 | 0 | 26,900 |
| 24.06.26 12:44:11 | 0 | 26,900 |
| 24.06.26 12:14:04 | 0 | 26,900 |
| 24.06.26 11:58:10 | 38 | 26,900 |
| 24.06.26 11:43:25 | 0 | 27,150 |
| 24.06.26 11:39:11 | 90 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 11:13:46 | 0 | 27,300 |
| 24.06.26 10:43:46 | 0 | 27,450 |
| 24.06.26 10:14:26 | 0 | 27,500 |
| 24.06.26 09:43:04 | 0 | 27,600 |
| 24.06.26 09:13:20 | 0 | 27,600 |
| 24.06.26 08:43:48 | 0 | 27,800 |
| 24.06.26 08:14:31 | 1 | 27,700 |
| 24.06.26 08:00:04 | 40 | 28,050 |
| 24.06.26 07:30:45 | 0 | 27,800 |
| 23.06.26 22:43:15 | 0 | 27,800 |
| 23.06.26 22:13:26 | 0 | 27,800 |
| 23.06.26 21:43:09 | 0 | 27,800 |
| 23.06.26 21:13:06 | 0 | 27,800 |
| 23.06.26 20:43:16 | 0 | 27,800 |
| 23.06.26 20:26:17 | 50 | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login