INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:26 | 0 | 21,850 |
22:13:31 | 0 | 21,850 |
22:08:32 | 46 | 21,850 |
21:50:01 | 150 | 21,750 |
21:44:00 | 0 | 21,850 |
21:29:22 | 30 | 21,850 |
21:13:27 | 0 | 21,750 |
21:06:49 | 100 | 21,850 |
20:43:49 | 0 | 21,750 |
20:13:43 | 0 | 21,750 |
19:44:15 | 0 | 21,750 |
19:14:11 | 0 | 21,750 |
18:53:07 | 100 | 21,850 |
18:44:22 | 0 | 21,750 |
18:13:52 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | 0 | 21,600 |
17:26:27 | 15 | 21,700 |
17:17:09 | 79 | 21,700 |
17:13:20 | 0 | 21,700 |
17:06:57 | 23 | 21,800 |
16:53:51 | 12 | 21,750 |
16:46:57 | 43 | 21,700 |
16:46:55 | 50 | 21,700 |
16:46:44 | 200 | 21,700 |
16:44:06 | 0 | 21,750 |
16:29:36 | 13 | 21,900 |
16:27:36 | 50 | 21,900 |
16:25:06 | 14 | 21,850 |
16:25:02 | 200 | 21,850 |
16:16:48 | 700 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 0 | 21,750 |
16:09:14 | 30 | 21,750 |
15:55:08 | 200 | 21,800 |
15:43:17 | 0 | 21,850 |
15:19:34 | 137 | 21,850 |
15:13:44 | 0 | 21,850 |
15:11:15 | 57 | 21,850 |
15:09:07 | 247 | 21,800 |
15:00:56 | 1 | 21,750 |
14:43:02 | 0 | 21,800 |
14:37:12 | 20 | 21,800 |
14:26:06 | 200 | 21,700 |
14:21:50 | 500 | 21,700 |
14:13:18 | 0 | 21,700 |
14:10:09 | 20 | 21,700 |