INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:23 | 0 | 22,350 |
15:52:58 | 21 | 22,550 |
15:43:05 | 0 | 22,700 |
15:16:48 | 200 | 22,750 |
15:13:38 | 0 | 22,850 |
15:11:40 | 1,00 Tsd. | 22,750 |
15:01:28 | 1 | 22,700 |
15:00:18 | 13 | 22,700 |
14:56:50 | 20 | 22,700 |
14:43:02 | 0 | 22,750 |
14:13:21 | 0 | 22,700 |
14:08:41 | 33 | 22,650 |
13:43:31 | 0 | 22,400 |
13:43:15 | 125 | 22,400 |
13:35:40 | 54 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:37 | 201 | 22,550 |
13:22:44 | 200 | 22,500 |
13:21:15 | 120 | 22,400 |
13:20:55 | 20 | 22,400 |
13:20:53 | 2,00 Tsd. | 22,200 |
13:19:44 | 11 | 22,300 |
13:14:25 | 0 | 22,200 |
12:44:15 | 0 | 22,200 |
12:14:29 | 0 | 22,200 |
11:43:52 | 0 | 22,200 |
11:14:23 | 0 | 22,200 |
11:07:49 | 202 | 22,300 |
10:44:09 | 0 | 22,200 |
10:37:31 | 13 | 22,250 |
10:13:36 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:20 | 0 | 22,250 |
09:13:23 | 0 | 22,400 |
08:43:37 | 0 | 22,400 |
08:04:36 | 24 | 22,450 |
07:30:23 | 0 | 22,400 |
01.10.25 22:43:54 | 0 | 22,400 |
01.10.25 22:13:04 | 0 | 22,400 |
01.10.25 21:44:03 | 0 | 22,400 |
01.10.25 21:13:39 | 0 | 22,400 |
01.10.25 20:44:09 | 0 | 22,400 |
01.10.25 20:13:58 | 0 | 22,400 |
01.10.25 19:43:27 | 0 | 22,400 |
01.10.25 19:19:11 | 100 | 22,400 |
01.10.25 19:13:20 | 0 | 22,400 |
01.10.25 18:44:00 | 0 | 22,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login