INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | 0 | 22,600 |
10:58:47 | 15 | 22,600 |
10:43:58 | 0 | 22,600 |
10:19:55 | 70 | 22,600 |
10:13:31 | 0 | 22,700 |
09:43:31 | 0 | 22,750 |
09:13:06 | 0 | 22,750 |
08:43:18 | 0 | 22,400 |
07:30:40 | 0 | 22,400 |
22.10.25 22:43:50 | 0 | 22,550 |
22.10.25 22:13:59 | 0 | 22,550 |
22.10.25 21:43:31 | 0 | 22,550 |
22.10.25 21:13:13 | 0 | 22,550 |
22.10.25 20:43:11 | 0 | 22,550 |
22.10.25 20:23:38 | 25 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:07 | 0 | 22,400 |
22.10.25 19:43:21 | 0 | 22,400 |
22.10.25 19:29:54 | 24 | 22,350 |
22.10.25 19:29:04 | 251 | 22,450 |
22.10.25 19:14:16 | 0 | 22,550 |
22.10.25 18:43:59 | 0 | 22,550 |
22.10.25 18:13:22 | 0 | 22,550 |
22.10.25 18:02:47 | 180 | 22,500 |
22.10.25 17:43:57 | 0 | 22,750 |
22.10.25 17:27:37 | 25 | 22,550 |
22.10.25 17:26:05 | 10 | 22,550 |
22.10.25 17:19:37 | 200 | 22,650 |
22.10.25 17:14:06 | 0 | 22,650 |
22.10.25 16:44:17 | 0 | 22,650 |
22.10.25 16:13:44 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:00 | 0 | 22,500 |
22.10.25 15:13:16 | 0 | 22,500 |
22.10.25 14:43:28 | 0 | 22,450 |
22.10.25 14:13:34 | 0 | 22,450 |
22.10.25 13:44:10 | 0 | 22,450 |
22.10.25 13:13:01 | 0 | 22,450 |
22.10.25 12:43:21 | 0 | 22,450 |
22.10.25 12:14:18 | 0 | 22,450 |
22.10.25 11:43:36 | 0 | 22,450 |
22.10.25 11:14:01 | 0 | 22,450 |
22.10.25 10:45:45 | 6 | 22,450 |
22.10.25 10:43:28 | 0 | 22,550 |
22.10.25 10:43:13 | 200 | 22,550 |
22.10.25 10:14:26 | 0 | 22,450 |
22.10.25 09:43:57 | 0 | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login