INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:45 | 0 | 22,800 |
21:43:37 | 0 | 22,700 |
21:34:00 | 900 | 22,900 |
21:34:00 | 45 | 22,900 |
21:13:16 | 0 | 22,700 |
20:43:39 | 0 | 22,700 |
20:13:23 | 0 | 22,700 |
19:43:25 | 0 | 22,700 |
19:13:14 | 0 | 22,700 |
18:43:42 | 0 | 22,700 |
18:13:14 | 0 | 22,700 |
17:43:53 | 0 | 22,700 |
17:37:27 | 44 | 22,700 |
17:35:22 | 200 | 22,700 |
17:35:22 | 100 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:26 | 200 | 22,750 |
17:19:36 | 24 | 22,700 |
17:13:11 | 0 | 22,700 |
16:56:58 | 100 | 22,700 |
16:51:18 | 200 | 22,700 |
16:43:35 | 0 | 22,750 |
16:13:01 | 0 | 22,750 |
16:11:16 | 23 | 22,750 |
16:00:55 | 200 | 22,650 |
15:51:15 | 5 | 22,700 |
15:43:15 | 0 | 22,600 |
15:35:26 | 10 | 22,550 |
15:13:25 | 0 | 22,650 |
14:44:20 | 0 | 22,650 |
14:44:02 | 200 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:56 | 3 | 22,650 |
14:35:48 | 1 | 22,650 |
14:35:22 | 2 | 22,650 |
14:35:00 | 6 | 22,650 |
14:32:07 | 3 | 22,650 |
14:15:35 | 5 | 22,650 |
14:15:13 | 89 | 22,650 |
14:13:57 | 3 | 22,600 |
14:13:55 | 5 | 22,600 |
14:13:54 | 300 | 22,600 |
14:13:46 | 89 | 22,600 |
14:13:35 | 0 | 22,600 |
14:12:05 | 12 | 22,600 |
14:12:05 | 50 | 22,600 |
13:44:00 | 0 | 22,600 |