INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:22 | 0 | 26,100 |
11:43:37 | 0 | 26,050 |
11:33:50 | 28 | 26,050 |
11:13:34 | 0 | 26,050 |
10:43:46 | 0 | 26,050 |
10:13:46 | 0 | 26,050 |
09:43:15 | 0 | 26,000 |
09:13:38 | 0 | 25,900 |
09:05:18 | 10 | 25,900 |
08:00:37 | 0 | 25,800 |
26.04.24 21:43:48 | 0 | 25,800 |
26.04.24 21:14:15 | 0 | 25,800 |
26.04.24 20:44:01 | 0 | 25,800 |
26.04.24 20:14:11 | 0 | 25,800 |
26.04.24 19:44:22 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:15 | 0 | 25,800 |
26.04.24 18:46:48 | 78 | 25,800 |
26.04.24 18:44:12 | 0 | 25,800 |
26.04.24 18:14:02 | 0 | 25,800 |
26.04.24 17:44:18 | 0 | 25,800 |
26.04.24 17:13:35 | 0 | 25,850 |
26.04.24 16:43:45 | 0 | 25,850 |
26.04.24 16:41:53 | 100 | 25,850 |
26.04.24 16:14:06 | 0 | 25,700 |
26.04.24 15:43:42 | 0 | 25,700 |
26.04.24 15:14:01 | 0 | 25,700 |
26.04.24 14:43:58 | 0 | 25,700 |
26.04.24 14:13:25 | 0 | 25,650 |
26.04.24 13:43:33 | 0 | 25,600 |
26.04.24 13:13:35 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:03 | 0 | 25,600 |
26.04.24 12:13:14 | 0 | 25,600 |
26.04.24 11:43:18 | 0 | 25,600 |
26.04.24 11:13:34 | 0 | 25,600 |
26.04.24 10:43:52 | 0 | 25,550 |
26.04.24 10:28:08 | 23 | 25,550 |
26.04.24 10:25:59 | 9 | 25,700 |
26.04.24 10:13:12 | 0 | 25,550 |
26.04.24 09:43:30 | 0 | 25,500 |
26.04.24 09:13:33 | 0 | 25,500 |
26.04.24 08:15:14 | 41 | 25,450 |
26.04.24 08:00:35 | 0 | 25,350 |
25.04.24 21:43:02 | 0 | 25,350 |
25.04.24 21:13:35 | 0 | 25,350 |
25.04.24 20:43:32 | 0 | 25,350 |