INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:13 | 0 | 27,550 |
14.05.24 09:07:54 | 10 | 27,550 |
14.05.24 09:03:15 | 12 | 27,600 |
14.05.24 08:09:46 | 200 | 27,750 |
14.05.24 08:07:08 | 9 | 27,800 |
14.05.24 08:07:07 | 35 | 27,800 |
14.05.24 08:00:33 | 0 | 28,000 |
13.05.24 21:43:38 | 0 | 28,050 |
13.05.24 21:34:05 | 30 | 28,050 |
13.05.24 21:13:45 | 0 | 27,900 |
13.05.24 20:47:25 | 18 | 27,900 |
13.05.24 20:45:41 | 17 | 27,900 |
13.05.24 20:43:55 | 1 | 27,900 |
13.05.24 20:43:37 | 0 | 27,900 |
13.05.24 20:42:30 | 16 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:17 | 0 | 27,850 |
13.05.24 19:49:00 | 9 | 28,000 |
13.05.24 19:43:05 | 0 | 27,850 |
13.05.24 19:26:49 | 68 | 27,850 |
13.05.24 19:14:09 | 0 | 27,850 |
13.05.24 18:53:06 | 24 | 27,900 |
13.05.24 18:44:11 | 0 | 27,950 |
13.05.24 18:44:04 | 15 | 27,900 |
13.05.24 18:21:27 | 10 | 27,950 |
13.05.24 18:21:05 | 14 | 27,900 |
13.05.24 18:14:12 | 0 | 27,900 |
13.05.24 18:06:13 | 20 | 27,900 |
13.05.24 17:52:02 | 10 | 27,900 |
13.05.24 17:44:08 | 0 | 27,850 |
13.05.24 17:36:44 | 10 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:22:43 | 18 | 28,000 |
13.05.24 17:13:59 | 0 | 27,900 |
13.05.24 17:13:09 | 10 | 27,900 |
13.05.24 16:43:25 | 0 | 27,800 |
13.05.24 16:13:44 | 0 | 27,900 |
13.05.24 16:01:51 | 20 | 27,800 |
13.05.24 15:56:37 | 220 | 27,750 |
13.05.24 15:43:37 | 0 | 27,600 |
13.05.24 15:14:08 | 0 | 27,550 |
13.05.24 14:44:19 | 0 | 27,500 |
13.05.24 14:14:11 | 0 | 27,500 |
13.05.24 13:44:08 | 0 | 27,500 |
13.05.24 13:39:11 | 50 | 27,500 |
13.05.24 13:13:37 | 0 | 27,500 |
13.05.24 13:12:17 | 100 | 27,500 |