INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:19 | 77 | 29,000 |
14:43:18 | 0 | 28,600 |
14:35:30 | 10 | 28,600 |
14:30:16 | 100 | 28,800 |
14:24:02 | 134 | 28,550 |
14:22:29 | 34 | 28,700 |
14:13:14 | 0 | 28,700 |
14:09:37 | 5 | 28,700 |
14:03:57 | 21 | 28,550 |
13:50:36 | 19 | 28,650 |
13:43:47 | 0 | 28,450 |
13:30:42 | 66 | 28,450 |
13:13:14 | 0 | 28,450 |
13:10:00 | 5 | 28,500 |
13:02:21 | 20 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:13 | 0 | 28,450 |
12:30:57 | 70 | 28,450 |
12:13:08 | 0 | 28,200 |
11:44:04 | 0 | 27,900 |
11:13:46 | 0 | 28,000 |
11:07:16 | 12 | 28,250 |
11:04:44 | 4 | 28,450 |
10:49:01 | 12 | 28,300 |
10:44:15 | 0 | 28,300 |
10:24:15 | 9 | 28,350 |
10:21:06 | 18 | 28,350 |
10:20:54 | 34 | 28,200 |
10:13:27 | 0 | 28,300 |
10:11:53 | 19 | 28,300 |
10:10:36 | 4 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:23 | 3 | 28,300 |
09:51:42 | 25 | 28,200 |
09:44:54 | 9 | 28,150 |
09:44:17 | 0 | 28,200 |
09:35:38 | 2 | 27,800 |
09:14:28 | 0 | 27,800 |
08:00:37 | 0 | 27,700 |
14.05.24 21:44:07 | 0 | 27,700 |
14.05.24 21:13:25 | 0 | 27,700 |
14.05.24 20:43:48 | 0 | 27,700 |
14.05.24 20:41:51 | 20 | 27,700 |
14.05.24 20:13:17 | 0 | 27,700 |
14.05.24 19:55:13 | 150 | 27,350 |
14.05.24 19:43:53 | 0 | 27,700 |
14.05.24 19:41:24 | 50 | 27,700 |