INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:33 | 0 | 27,500 |
13.05.24 12:13:41 | 0 | 27,650 |
13.05.24 11:44:03 | 0 | 27,650 |
13.05.24 11:13:42 | 0 | 27,750 |
13.05.24 10:43:34 | 0 | 27,800 |
13.05.24 10:13:55 | 0 | 27,550 |
13.05.24 09:43:57 | 0 | 27,550 |
13.05.24 09:13:00 | 0 | 27,550 |
13.05.24 09:12:33 | 15 | 27,550 |
13.05.24 08:00:04 | 85 | 27,550 |
10.05.24 21:43:13 | 0 | 27,100 |
10.05.24 21:13:52 | 0 | 27,100 |
10.05.24 20:45:44 | 20 | 27,250 |
10.05.24 20:43:26 | 0 | 27,100 |
10.05.24 20:14:06 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:44:28 | 0 | 27,100 |
10.05.24 19:14:19 | 0 | 27,100 |
10.05.24 19:08:03 | 40 | 27,250 |
10.05.24 19:07:59 | 10 | 27,050 |
10.05.24 18:44:22 | 0 | 27,100 |
10.05.24 18:14:19 | 0 | 27,100 |
10.05.24 17:43:17 | 0 | 27,100 |
10.05.24 17:26:29 | 12 | 27,300 |
10.05.24 17:20:25 | 20 | 27,400 |
10.05.24 17:17:08 | 18 | 27,400 |
10.05.24 17:14:00 | 0 | 27,400 |
10.05.24 16:44:13 | 0 | 27,400 |
10.05.24 16:39:10 | 24 | 27,400 |
10.05.24 16:37:12 | 63 | 27,400 |
10.05.24 16:14:25 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:08:55 | 19 | 27,450 |
10.05.24 15:56:15 | 18 | 27,500 |
10.05.24 15:44:24 | 0 | 27,450 |
10.05.24 15:41:45 | 100 | 27,550 |
10.05.24 15:13:57 | 0 | 27,600 |
10.05.24 14:43:34 | 0 | 27,600 |
10.05.24 14:13:37 | 0 | 27,600 |
10.05.24 13:43:33 | 0 | 27,600 |
10.05.24 13:13:05 | 0 | 27,600 |
10.05.24 13:10:01 | 4 | 27,600 |
10.05.24 13:08:07 | 7 | 27,600 |
10.05.24 12:54:47 | 40 | 27,500 |
10.05.24 12:43:09 | 0 | 27,600 |
10.05.24 12:39:17 | 83 | 27,600 |
10.05.24 12:37:06 | 29 | 27,600 |