INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:16 | 0 | 28,000 |
13.05.24 17:11:56 | 80 | 27,900 |
13.05.24 08:02:13 | 0 | 27,400 |
10.05.24 08:07:40 | 0 | 27,600 |
09.05.24 08:03:28 | 0 | 27,500 |
08.05.24 08:00:08 | 0 | 26,700 |
07.05.24 08:00:17 | 0 | 26,100 |
06.05.24 08:00:24 | 0 | 25,750 |
03.05.24 08:02:51 | 0 | 25,850 |
02.05.24 08:08:05 | 0 | 25,800 |
30.04.24 08:00:19 | 0 | 26,050 |
29.04.24 08:01:43 | 0 | 25,700 |
26.04.24 08:02:06 | 0 | 25,350 |
25.04.24 08:01:20 | 0 | 25,550 |
24.04.24 08:00:22 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:10 | 0 | 25,650 |
22.04.24 08:00:02 | 0 | 25,300 |
19.04.24 08:04:21 | 0 | 25,250 |
18.04.24 08:01:58 | 0 | 25,200 |
17.04.24 08:00:13 | 0 | 25,300 |
16.04.24 14:58:10 | 180 | 25,250 |
16.04.24 08:50:20 | 6 | 25,800 |
16.04.24 08:00:22 | 0 | 25,850 |
15.04.24 08:00:05 | 0 | 25,750 |
Keine Daten verfügbar