INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:24 | 0 | 27,500 |
10.05.24 11:49:48 | 145 | 27,600 |
10.05.24 11:43:25 | 0 | 27,450 |
10.05.24 11:27:59 | 50 | 27,500 |
10.05.24 11:13:31 | 0 | 27,300 |
10.05.24 10:51:37 | 200 | 27,200 |
10.05.24 10:43:26 | 0 | 27,000 |
10.05.24 10:37:36 | 100 | 27,150 |
10.05.24 10:30:51 | 45 | 27,000 |
10.05.24 10:20:23 | 150 | 26,900 |
10.05.24 10:13:57 | 0 | 27,100 |
10.05.24 09:59:46 | 25 | 27,100 |
10.05.24 09:52:34 | 25 | 27,250 |
10.05.24 09:52:31 | 166 | 27,250 |
10.05.24 09:49:08 | 19 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:41 | 0 | 27,250 |
10.05.24 09:13:48 | 0 | 27,250 |
10.05.24 09:00:30 | 29 | 27,450 |
10.05.24 09:00:30 | 20 | 27,450 |
10.05.24 08:21:21 | 17 | 27,700 |
10.05.24 08:01:06 | 0 | 27,500 |
09.05.24 21:43:21 | 0 | 27,500 |
09.05.24 21:17:51 | 60 | 27,650 |
09.05.24 21:13:38 | 0 | 27,500 |
09.05.24 20:43:24 | 0 | 27,500 |
09.05.24 20:13:05 | 0 | 27,500 |
09.05.24 19:44:04 | 0 | 27,400 |
09.05.24 19:13:08 | 0 | 27,400 |
09.05.24 18:43:10 | 0 | 27,400 |
09.05.24 18:13:24 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:10:10 | 54 | 27,400 |
09.05.24 17:43:47 | 0 | 27,250 |
09.05.24 17:14:10 | 0 | 27,400 |
09.05.24 16:43:39 | 0 | 27,250 |
09.05.24 16:13:30 | 0 | 27,250 |
09.05.24 15:43:30 | 0 | 27,250 |
09.05.24 15:13:18 | 0 | 27,300 |
09.05.24 14:58:31 | 10 | 27,300 |
09.05.24 14:43:10 | 0 | 27,500 |
09.05.24 14:34:59 | 75 | 27,500 |
09.05.24 14:13:33 | 0 | 27,550 |
09.05.24 13:49:45 | 10 | 27,550 |
09.05.24 13:49:02 | 36 | 27,550 |
09.05.24 13:43:51 | 0 | 27,550 |
09.05.24 13:39:29 | 1 | 27,550 |