INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:07:58 | 18 | 28,100 |
21.05.24 19:44:08 | 0 | 28,050 |
21.05.24 19:13:52 | 71 | 28,050 |
21.05.24 19:13:13 | 0 | 28,050 |
21.05.24 18:58:08 | 18 | 28,050 |
21.05.24 18:43:15 | 0 | 28,050 |
21.05.24 18:37:23 | 71 | 28,100 |
21.05.24 18:37:21 | 50 | 28,100 |
21.05.24 18:13:31 | 0 | 28,100 |
21.05.24 18:12:16 | 26 | 28,100 |
21.05.24 18:00:44 | 71 | 28,050 |
21.05.24 17:43:26 | 0 | 28,150 |
21.05.24 17:13:24 | 0 | 28,200 |
21.05.24 16:52:35 | 15 | 28,200 |
21.05.24 16:43:05 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:13:51 | 0 | 28,000 |
21.05.24 15:59:30 | 51 | 27,950 |
21.05.24 15:43:40 | 0 | 28,000 |
21.05.24 15:13:01 | 0 | 27,850 |
21.05.24 15:11:14 | 2 | 27,750 |
21.05.24 15:10:08 | 144 | 27,900 |
21.05.24 15:04:10 | 144 | 27,900 |
21.05.24 15:00:25 | 144 | 27,900 |
21.05.24 14:43:06 | 0 | 27,850 |
21.05.24 14:42:59 | 100 | 27,900 |
21.05.24 14:42:07 | 11 | 27,900 |
21.05.24 14:35:11 | 36 | 27,900 |
21.05.24 14:13:26 | 0 | 27,850 |
21.05.24 13:43:20 | 0 | 28,100 |
21.05.24 13:20:31 | 14 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:23 | 0 | 27,900 |
21.05.24 12:57:47 | 200 | 28,000 |
21.05.24 12:43:11 | 0 | 27,850 |
21.05.24 12:39:57 | 11 | 28,050 |
21.05.24 12:13:02 | 0 | 28,050 |
21.05.24 12:02:46 | 15 | 28,050 |
21.05.24 11:54:43 | 19 | 28,250 |
21.05.24 11:43:03 | 0 | 28,100 |
21.05.24 11:13:12 | 0 | 28,100 |
21.05.24 10:43:06 | 0 | 28,100 |
21.05.24 10:42:56 | 22 | 28,100 |
21.05.24 10:13:08 | 0 | 28,100 |
21.05.24 09:46:01 | 50 | 28,100 |
21.05.24 09:43:05 | 0 | 28,100 |
21.05.24 09:13:36 | 0 | 28,300 |